yearn.finance Historical Data

YFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 47,245.9
-12.05%
$ 1.73 billion $ 715.04 million
Apr 18, 2021 $ 53,700.6
+8.21%
$ 1.97 billion $ 636.76 million
Apr 17, 2021 $ 49,667.11
-7.35%
$ 1.82 billion $ 375.62 million
Apr 16, 2021 $ 53,571.24
+5.85%
$ 1.96 billion $ 415.71 million
Apr 15, 2021 $ 50,573.41
+6.09%
$ 1.85 billion $ 593.72 million
Apr 14, 2021 $ 47,644.61
+5.65%
$ 1.75 billion $ 382.36 million
Apr 13, 2021 $ 45,097.97
+3.88%
$ 1.65 billion $ 309.45 million
Apr 12, 2021 $ 43,417.26
-4.76%
$ 1.59 billion $ 298.36 million
Apr 11, 2021 $ 45,591.07
+1.68%
$ 1.67 billion $ 261.84 million
Apr 10, 2021 $ 44,859.19
-2.53%
$ 1.64 billion $ 265.58 million
Apr 9, 2021 $ 46,012.88
-2.87%
$ 1.69 billion $ 326.63 million
Apr 8, 2021 $ 47,370.63
+6.76%
$ 1.74 billion $ 516.07 million
Apr 7, 2021 $ 44,425.02
+6.24%
$ 1.63 billion $ 399.03 million
Apr 6, 2021 $ 41,842.67
+7.56%
$ 1.53 billion $ 412.37 million
Apr 5, 2021 $ 38,897.99
+2.47%
$ 1.43 billion $ 202.74 million
Apr 4, 2021 $ 37,972.29
+4.88%
$ 1.39 billion $ 163.17 million
Apr 3, 2021 $ 36,222.61
-8.27%
$ 1.33 billion $ 212.25 million
Apr 2, 2021 $ 39,488.95
+7.61%
$ 1.45 billion $ 265.48 million
Apr 1, 2021 $ 36,691.27
+1.55%
$ 1.34 billion $ 192.82 million
Mar 30, 2021 $ 35,536.53
-0.02%
$ 1.3 billion $ 194.59 million
Mar 29, 2021 $ 35,554.75
+8.82%
$ 1.3 billion $ 192.24 million
Mar 28, 2021 $ 32,673.09
-0.06%
$ 1.2 billion $ 145.63 million
Mar 27, 2021 $ 32,688.95
-1.82%
$ 1.2 billion $ 130.44 million
Mar 26, 2021 $ 33,302.44
+3.50%
$ 1.22 billion $ 148.62 million
Mar 25, 2021 $ 32,174.47
+2.07%
$ 1.18 billion $ 167.76 million
Mar 24, 2021 $ 31,529.99
-7.40%
$ 1.16 billion $ 165.21 million
Mar 23, 2021 $ 34,068.83
+1.77%
$ 1.25 billion $ 167.76 million
Mar 22, 2021 $ 33,480.87
-5.73%
$ 1.23 billion $ 160.02 million
Mar 21, 2021 $ 35,525.02
+1.11%
$ 1.3 billion $ 157.42 million
Mar 20, 2021 $ 35,148.74
-2.56%
$ 1.29 billion $ 161.72 million
Mar 19, 2021 $ 36,062.28
+0.65%
$ 1.32 billion $ 158 million
Mar 18, 2021 $ 35,832.3
+1.78%
$ 1.31 billion $ 351.55 million
Mar 17, 2021 $ 35,205.69
+0.59%
$ 1.29 billion $ 211.85 million
Mar 16, 2021 $ 34,951.89
+0.73%
$ 1.28 billion $ 243.45 million
Mar 15, 2021 $ 34,693.96
-3.77%
$ 1.27 billion $ 306.28 million
Mar 14, 2021 $ 36,097.97
-5.71%
$ 1.32 billion $ 269.16 million
Mar 13, 2021 $ 38,286.05
+5.73%
$ 1.4 billion $ 299.59 million
Mar 12, 2021 $ 36,175.86
-4.36%
$ 1.33 billion $ 284.38 million
Mar 11, 2021 $ 37,827.37
+0.01%
$ 1.39 billion $ 298.21 million
Mar 10, 2021 $ 37,827.06
-3.08%
$ 1.39 billion $ 414.1 million
Mar 9, 2021 $ 39,022.87
-2.44%
$ 1.43 billion $ 343.09 million
Mar 8, 2021 $ 39,995.73
+2.29%
$ 1.47 billion $ 657.88 million
Mar 7, 2021 $ 39,024.16
+14.68%
$ 1.43 billion $ 465.81 million
Mar 6, 2021 $ 34,076.64
+6.20%
$ 1.25 billion $ 257.81 million
Mar 5, 2021 $ 32,077.39
-1.47%
$ 1.18 billion $ 248.29 million
Mar 4, 2021 $ 32,548.82
-4.13%
$ 1.19 billion $ 308.76 million
Mar 3, 2021 $ 33,977.55
+1.76%
$ 1.24 billion $ 281.71 million
Mar 2, 2021 $ 33,399.1
-4.25%
$ 1.22 billion $ 316.95 million
Mar 1, 2021 $ 34,885.79
+13.50%
$ 1.28 billion $ 362.07 million
Feb 28, 2021 $ 30,735.56
-2.68%
$ 1.13 billion $ 357.63 million