yearn.finance Historical Data

YFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 31,629.43
+1.42%
$ 1.16 billion $ 298.91 million
Feb 26, 2021 $ 31,153.8
-2.25%
$ 1.14 billion $ 387.92 million
Feb 25, 2021 $ 32,067.16
-5.34%
$ 1.17 billion $ 353.68 million
Feb 24, 2021 $ 33,795.04
+1.89%
$ 1.24 billion $ 577.87 million
Feb 23, 2021 $ 33,057.1
-16.19%
$ 1.21 billion $ 933.04 million
Feb 22, 2021 $ 39,472.65
-8.91%
$ 1.45 billion $ 779.01 million
Feb 21, 2021 $ 43,345.86
+1.49%
$ 1.59 billion $ 520.14 million
Feb 20, 2021 $ 42,710.59
-5.18%
$ 1.56 billion $ 852.26 million
Feb 19, 2021 $ 45,071.49
+1.61%
$ 1.65 billion $ 604.36 million
Feb 18, 2021 $ 44,360.49
+0.63%
$ 1.63 billion $ 511.35 million
Feb 17, 2021 $ 44,054.16
+2.18%
$ 1.61 billion $ 639.2 million
Feb 16, 2021 $ 43,076.48
+6.83%
$ 1.58 billion $ 869.66 million
Feb 15, 2021 $ 40,316.52
-7.74%
$ 1.48 billion $ 848.12 million
Feb 14, 2021 $ 43,735.06
-7.44%
$ 1.6 billion $ 684.47 million
Feb 13, 2021 $ 47,240.81
-0.41%
$ 1.73 billion $ 981.07 million
Feb 12, 2021 $ 47,469.37
+8.10%
$ 1.74 billion $ 1.78 billion
Feb 11, 2021 $ 43,921.1
+21.23%
$ 1.61 billion $ 1.83 billion
Feb 10, 2021 $ 36,229.42
+3.35%
$ 1.33 billion $ 1.27 billion
Feb 9, 2021 $ 35,050.12
+7.04%
$ 1.28 billion $ 740.84 million
Feb 8, 2021 $ 32,744.07
+5.55%
$ 1.2 billion $ 564.14 million
Feb 7, 2021 $ 31,026.89
-1.58%
$ 1.14 billion $ 372.28 million
Feb 6, 2021 $ 31,544.74
-2.90%
$ 945.36 million $ 445.07 million
Feb 5, 2021 $ 32,496.27
+4.42%
$ 973.87 million $ 708.07 million
Feb 4, 2021 $ 31,122.52
-7.85%
$ 932.7 million $ 794.76 million
Feb 3, 2021 $ 33,772.4
+6.50%
$ 1.01 billion $ 560.03 million
Feb 2, 2021 $ 31,729.63
+2.81%
$ 950.9 million $ 379.59 million
Feb 1, 2021 $ 30,865.98
+2.29%
$ 925.02 million $ 251.1 million
Jan 30, 2021 $ 31,019.37
+3.67%
$ 929.61 million $ 426.11 million
Jan 29, 2021 $ 29,935.07
+0.87%
$ 897.12 million $ 481.49 million
Jan 28, 2021 $ 29,668.71
+7.02%
$ 889.14 million $ 268.78 million
Jan 27, 2021 $ 27,711.76
-8.36%
$ 830.49 million $ 313.01 million
Jan 26, 2021 $ 30,249.11
+2.38%
$ 906.53 million $ 346.17 million
Jan 24, 2021 $ 32,230.77
+5.80%
$ 965.92 million $ 382.21 million
Jan 23, 2021 $ 30,454.79
-1.11%
$ 912.69 million $ 355.56 million
Jan 22, 2021 $ 30,816.75
+9.83%
$ 923.54 million $ 450.35 million
Jan 21, 2021 $ 28,069.2
-17.64%
$ 841.2 million $ 529.44 million
Jan 20, 2021 $ 34,091.14
-1.54%
$ 1.02 billion $ 532.14 million
Jan 19, 2021 $ 34,659.49
-8.91%
$ 1.04 billion $ 560.53 million
Jan 18, 2021 $ 38,088.47
+10.53%
$ 1.14 billion $ 950.32 million
Jan 17, 2021 $ 34,433.61
+1.55%
$ 1.03 billion $ 785.99 million
Jan 16, 2021 $ 33,921.52
+12.45%
$ 1.02 billion $ 792.66 million
Jan 15, 2021 $ 30,161.88
-7.65%
$ 903.92 million $ 600.58 million
Jan 14, 2021 $ 32,611.73
-1.99%
$ 977.33 million $ 581.44 million
Jan 13, 2021 $ 33,229.05
+12.50%
$ 995.83 million $ 782.68 million
Jan 12, 2021 $ 29,522.3
-1.79%
$ 884.75 million $ 687.36 million
Jan 11, 2021 $ 30,064.97
-11.90%
$ 901.01 million $ 1.26 billion
Jan 10, 2021 $ 34,136.47
-5.44%
$ 1.02 billion $ 854 million
Jan 9, 2021 $ 36,139.34
+3.16%
$ 1.08 billion $ 1.26 billion
Jan 8, 2021 $ 35,042.81
+6.17%
$ 1.05 billion $ 1.83 billion
Jan 7, 2021 $ 33,029.98
+33.30%
$ 989.87 million $ 1.98 billion