yearn.finance Historical Data

YFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 24,765.31
+3.90%
$ 742.19 million $ 395.29 million
Jan 5, 2021 $ 23,832.49
+2.24%
$ 714.23 million $ 429.51 million
Jan 4, 2021 $ 24,053.26
+1.49%
$ 720.84 million $ 688.54 million
Jan 3, 2021 $ 23,674.53
+10.25%
$ 709.49 million $ 666.99 million
Jan 2, 2021 $ 21,469.26
-1.89%
$ 643.4 million $ 274.74 million
Jan 1, 2021 $ 21,884.55
-3.94%
$ 655.85 million $ 216.91 million
Dec 31, 2020 $ 22,800.8
+4.25%
$ 683.3 million $ 299 million
Dec 30, 2020 $ 21,897.59
+0.08%
$ 656.23 million $ 230.22 million
Dec 29, 2020 $ 22,132.71
+1.05%
$ 663.27 million $ 263.19 million
Dec 28, 2020 $ 22,819.76
-3.10%
$ 683.86 million $ 307.78 million
Dec 27, 2020 $ 22,824.48
+1.58%
$ 684 million $ 416.81 million
Dec 26, 2020 $ 22,526.12
-4.83%
$ 675.06 million $ 295.68 million
Dec 25, 2020 $ 23,915.29
-2.48%
$ 716.69 million $ 559.47 million
Dec 24, 2020 $ 23,741.87
+18.74%
$ 711.5 million $ 606.14 million
Dec 23, 2020 $ 20,211.9
-20.09%
$ 605.71 million $ 503.16 million
Dec 22, 2020 $ 24,862.03
+1.62%
$ 745.07 million $ 342.16 million
Dec 21, 2020 $ 24,747.73
-5.86%
$ 741.64 million $ 302.71 million
Dec 20, 2020 $ 26,049.39
-3.97%
$ 780.65 million $ 121.25 million
Dec 19, 2020 $ 27,634.66
+0.31%
$ 828.15 million $ 143.31 million
Dec 18, 2020 $ 27,378.1
+0.96%
$ 820.46 million $ 236.1 million
Dec 17, 2020 $ 26,615.29
-1.93%
$ 797.6 million $ 304.91 million
Dec 16, 2020 $ 26,993.01
+10.67%
$ 808.92 million $ 472.4 million
Dec 15, 2020 $ 25,311.58
-0.21%
$ 758.53 million $ 208.79 million
Dec 14, 2020 $ 25,835.17
-0.09%
$ 774.22 million $ 224.67 million
Dec 13, 2020 $ 26,883.2
+0.11%
$ 805.63 million $ 281.88 million
Dec 12, 2020 $ 25,361.68
+2.19%
$ 760.03 million $ 302.54 million
Dec 11, 2020 $ 23,428.05
+1.86%
$ 702.09 million $ 339.37 million
Dec 10, 2020 $ 24,071.81
-4.88%
$ 721.38 million $ 269.92 million
Dec 9, 2020 $ 25,614.31
+0.78%
$ 767.6 million $ 375.18 million
Dec 8, 2020 $ 25,402.31
-10.69%
$ 761.25 million $ 356.68 million
Dec 7, 2020 $ 28,483.38
-0.03%
$ 853.58 million $ 264.35 million
Dec 6, 2020 $ 28,730.92
-0.55%
$ 861 million $ 244.55 million
Dec 5, 2020 $ 29,274.4
+8.45%
$ 877.29 million $ 361.41 million
Dec 4, 2020 $ 26,668.9
-11.55%
$ 799.21 million $ 459.76 million
Dec 3, 2020 $ 29,630.67
-0.98%
$ 887.96 million $ 622.57 million
Dec 2, 2020 $ 30,329.44
+12.44%
$ 908.9 million $ 1.04 billion
Dec 1, 2020 $ 25,803.25
-1.36%
$ 773.26 million $ 653.46 million
Nov 30, 2020 $ 25,756.98
+4.54%
$ 771.88 million $ 440.49 million
Nov 29, 2020 $ 24,626.75
+5.37%
$ 738.01 million $ 322.58 million
Nov 28, 2020 $ 23,373.32
-0.74%
$ 700.44 million $ 323.24 million
Nov 27, 2020 $ 23,534.6
+2.15%
$ 705.28 million $ 749.69 million
Nov 26, 2020 $ 22,998.8
+2.71%
$ 689.22 million $ 979.08 million
Nov 25, 2020 $ 22,408.69
-9.65%
$ 671.54 million $ 461.37 million
Nov 24, 2020 $ 24,796.02
-1.14%
$ 743.08 million $ 692.36 million
Nov 23, 2020 $ 25,004.83
+2.71%
$ 749.34 million $ 834.26 million
Nov 22, 2020 $ 24,356.87
+0.21%
$ 729.92 million $ 1.31 billion
Nov 21, 2020 $ 24,310.6
-8.11%
$ 728.53 million $ 834.31 million
Nov 20, 2020 $ 26,442.84
-4.61%
$ 792.43 million $ 1.08 billion
Nov 19, 2020 $ 27,713.63
+8.71%
$ 830.51 million $ 1.6 billion
Nov 18, 2020 $ 25,510.24
+7.55%
$ 764.48 million $ 1.56 billion