yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 6,075.75
+1.37%
$ 223.53 million $ 15.63 million
Jul 18, 2025 $ 5,993.73
+0.80%
$ 220.52 million $ 28.42 million
Jul 17, 2025 $ 5,945.93
+0.18%
$ 218.76 million $ 20 million
Jul 16, 2025 $ 5,935.01
+3.32%
$ 218.36 million $ 20.88 million
Jul 15, 2025 $ 5,744.04
+2.38%
$ 211.33 million $ 15.15 million
Jul 14, 2025 $ 5,610.69
-0.58%
$ 206.42 million $ 18.15 million
Jul 13, 2025 $ 5,643.12
+0.91%
$ 207.62 million $ 10.76 million
Jul 12, 2025 $ 5,592.38
+0.15%
$ 205.75 million $ 11.16 million
Jul 11, 2025 $ 5,583.79
-1.56%
$ 205.43 million $ 19.57 million
Jul 10, 2025 $ 5,536.59
+2.17%
$ 204.1 million $ 13.26 million
Jul 9, 2025 $ 5,419
+4.72%
$ 199.37 million $ 12.18 million
Jul 8, 2025 $ 5,174.97
+1.67%
$ 190.39 million $ 7.65 million
Jul 7, 2025 $ 5,089.95
-2.05%
$ 187.27 million $ 9.54 million
Jul 6, 2025 $ 5,196.63
+2.96%
$ 191.19 million $ 10.22 million
Jul 5, 2025 $ 5,047
-0.50%
$ 185.68 million $ 11.36 million
Jul 4, 2025 $ 5,072.49
-3.45%
$ 186.62 million $ 12.45 million
Jul 3, 2025 $ 5,253.57
+0.91%
$ 193.28 million $ 8.49 million
Jul 2, 2025 $ 5,205.95
+6.14%
$ 191.53 million $ 13.72 million
Jul 1, 2025 $ 4,904.9
-4.32%
$ 180.46 million $ 12.92 million
Jun 30, 2025 $ 5,126.33
-1.72%
$ 188.6 million $ 11.44 million
Jun 29, 2025 $ 5,216.3
+3.63%
$ 191.91 million $ 10.42 million
Jun 28, 2025 $ 5,033.58
+0.94%
$ 185.19 million $ 7.06 million
Jun 27, 2025 $ 4,986.94
-0.44%
$ 183.48 million $ 9.45 million
Jun 26, 2025 $ 5,009
-1.62%
$ 184.29 million $ 9.47 million
Jun 25, 2025 $ 5,091.44
-1.94%
$ 187.32 million $ 12.55 million
Jun 24, 2025 $ 5,192.17
+2.68%
$ 191.03 million $ 14.67 million
Jun 23, 2025 $ 5,056.52
+8.51%
$ 186.04 million $ 17.93 million
Jun 22, 2025 $ 4,660.05
-0.21%
$ 171.45 million $ 20.39 million
Jun 21, 2025 $ 4,670
-3.87%
$ 171.81 million $ 11.32 million
Jun 20, 2025 $ 4,858.07
-3.27%
$ 178.73 million $ 11.49 million
Jun 19, 2025 $ 5,022.49
-0.38%
$ 184.78 million $ 9.07 million
Jun 18, 2025 $ 5,041.87
+0.30%
$ 185.5 million $ 13.27 million
Jun 17, 2025 $ 5,028.63
-1.65%
$ 185.01 million $ 11.86 million
Jun 16, 2025 $ 5,113.36
+0.94%
$ 188.13 million $ 12.24 million
Jun 15, 2025 $ 5,065.74
-0.56%
$ 186.37 million $ 9.2 million
Jun 14, 2025 $ 5,094.52
-1.75%
$ 187.43 million $ 8.54 million
Jun 13, 2025 $ 5,185.44
-2.03%
$ 190.78 million $ 20.88 million
Jun 12, 2025 $ 5,292.51
-4.30%
$ 194.72 million $ 12.16 million
Jun 11, 2025 $ 5,530.21
-1.71%
$ 203.46 million $ 23.16 million
Jun 10, 2025 $ 5,625.52
+5.70%
$ 206.97 million $ 18.1 million
Jun 9, 2025 $ 5,321.82
+2.16%
$ 195.8 million $ 11.61 million
Jun 8, 2025 $ 5,209.17
-0.68%
$ 191.65 million $ 6.42 million
Jun 7, 2025 $ 5,244.78
+2.86%
$ 192.96 million $ 6.39 million
Jun 6, 2025 $ 5,099.14
+1.18%
$ 187.6 million $ 12.21 million
Jun 5, 2025 $ 5,039.81
-2.76%
$ 185.42 million $ 14.29 million
Jun 4, 2025 $ 5,182.99
-2.44%
$ 190.69 million $ 9.51 million
Jun 3, 2025 $ 5,312.37
-0.51%
$ 195.45 million $ 10.8 million
Jun 2, 2025 $ 5,339.75
+0.81%
$ 196.46 million $ 11.36 million
Jun 1, 2025 $ 5,296.62
+1.75%
$ 194.87 million $ 9.92 million
May 31, 2025 $ 5,205.38
+2.88%
$ 191.51 million $ 13.11 million