yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 5,059.5
-7.86%
$ 186.14 million $ 20.04 million
May 29, 2025 $ 5,490.86
-2.44%
$ 202.01 million $ 13.03 million
May 28, 2025 $ 5,628.07
+0.28%
$ 207.06 million $ 12.65 million
May 27, 2025 $ 5,612.3
+0.41%
$ 206.48 million $ 11.26 million
May 26, 2025 $ 5,589.27
+0.53%
$ 205.64 million $ 10.94 million
May 25, 2025 $ 5,560.08
+0.13%
$ 204.56 million $ 11.98 million
May 24, 2025 $ 5,552.85
-0.19%
$ 204.3 million $ 10.8 million
May 23, 2025 $ 5,563.53
-6.68%
$ 204.69 million $ 19.82 million
May 22, 2025 $ 5,961.9
+4.37%
$ 219.35 million $ 17 million
May 21, 2025 $ 5,712.17
+0.55%
$ 210.16 million $ 15.71 million
May 20, 2025 $ 5,680.98
+2.44%
$ 209.01 million $ 19.43 million
May 19, 2025 $ 5,545.58
-1.76%
$ 204.03 million $ 21.37 million
May 18, 2025 $ 5,644.7
+2.01%
$ 207.68 million $ 20.75 million
May 17, 2025 $ 5,533.08
-2.86%
$ 203.57 million $ 17.46 million
May 16, 2025 $ 5,696.14
-0.90%
$ 209.57 million $ 14.19 million
May 15, 2025 $ 5,747.95
-4.75%
$ 211.47 million $ 20.43 million
May 14, 2025 $ 6,034.48
-4.65%
$ 222.02 million $ 21.2 million
May 13, 2025 $ 6,328.77
+2.97%
$ 232.84 million $ 21.93 million
May 12, 2025 $ 6,146.02
-3.62%
$ 226.12 million $ 27.61 million
May 11, 2025 $ 6,376.91
-1.93%
$ 234.61 million $ 24.87 million
May 10, 2025 $ 6,502.43
+7.62%
$ 239.23 million $ 29.23 million
May 9, 2025 $ 6,041.94
-1.72%
$ 222.29 million $ 31.93 million
May 8, 2025 $ 6,147.85
+18.83%
$ 226.19 million $ 24.62 million
May 7, 2025 $ 5,173.88
+0.71%
$ 190.35 million $ 9.86 million
May 6, 2025 $ 5,137.52
-1.98%
$ 189.02 million $ 10.93 million
May 5, 2025 $ 5,241.63
-0.32%
$ 192.85 million $ 11.57 million
May 4, 2025 $ 5,258.57
-3.15%
$ 193.47 million $ 8.11 million
May 3, 2025 $ 5,430.7
-3.34%
$ 199.8 million $ 6.26 million
May 2, 2025 $ 5,618.19
-0.12%
$ 206.7 million $ 10.9 million
May 1, 2025 $ 5,624.69
+0.92%
$ 206.94 million $ 11.85 million
Apr 30, 2025 $ 5,573.73
-1.16%
$ 205.06 million $ 16.82 million
Apr 29, 2025 $ 5,638.42
-4.44%
$ 207.44 million $ 7.29 million
Apr 28, 2025 $ 5,900.63
-3.31%
$ 217.09 million $ 29.08 million
Apr 27, 2025 $ 6,101.7
+4.59%
$ 224.49 million $ 41.55 million
Apr 26, 2025 $ 5,833.69
+10.28%
$ 214.63 million $ 24.75 million
Apr 25, 2025 $ 5,289.87
+0.53%
$ 194.62 million $ 14.66 million
Apr 24, 2025 $ 5,261.77
+2.21%
$ 193.59 million $ 14.01 million
Apr 23, 2025 $ 5,148.21
+3.35%
$ 189.41 million $ 22.44 million
Apr 22, 2025 $ 4,981.56
+5.29%
$ 183.28 million $ 20.16 million
Apr 21, 2025 $ 4,731.3
+0.92%
$ 174.07 million $ 14.64 million
Apr 20, 2025 $ 4,688.05
+2.17%
$ 172.48 million $ 12.66 million
Apr 19, 2025 $ 4,588.27
+2.01%
$ 168.81 million $ 10.1 million
Apr 18, 2025 $ 4,497.72
+1.22%
$ 165.48 million $ 14.15 million
Apr 17, 2025 $ 4,443.59
+0.15%
$ 163.49 million $ 12.82 million
Apr 16, 2025 $ 4,436.86
-0.75%
$ 163.24 million $ 42.74 million
Apr 15, 2025 $ 4,470.5
-1.34%
$ 164.48 million $ 18.95 million
Apr 14, 2025 $ 4,530.8
-0.71%
$ 166.69 million $ 15.97 million
Apr 13, 2025 $ 4,562.8
-4.34%
$ 167.87 million $ 14.41 million
Apr 12, 2025 $ 4,769.76
+4.22%
$ 175.49 million $ 14.97 million
Apr 11, 2025 $ 4,576.69
+3.27%
$ 168.38 million $ 17.67 million