REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆733
+2.78%
$ 187.52 million $ 2.12 million
Sep 6, 2025 $ 0.0₆713
-4.18%
$ 182.45 million $ 1.93 million
Sep 5, 2025 $ 0.0₆744
-1.11%
$ 190.41 million $ 2.04 million
Sep 4, 2025 $ 0.0₆753
-9.64%
$ 192.55 million $ 2.89 million
Sep 3, 2025 $ 0.0₆831
+14.78%
$ 213.08 million $ 3.29 million
Sep 2, 2025 $ 0.0₆725
+1.55%
$ 185.22 million $ 2.99 million
Sep 1, 2025 $ 0.0₆714
-4.54%
$ 182.51 million $ 2.04 million
Aug 31, 2025 $ 0.0₆755
+1.60%
$ 191.21 million $ 2.12 million
Aug 30, 2025 $ 0.0₆739
-1.39%
$ 190.04 million $ 2.03 million
Aug 29, 2025 $ 0.0₆75
+6.50%
$ 191.75 million $ 3.69 million
Aug 28, 2025 $ 0.0₆704
-8.96%
$ 179.79 million $ 2.96 million
Aug 27, 2025 $ 0.0₆778
-9.39%
$ 197.77 million $ 2.71 million
Aug 26, 2025 $ 0.0₆853
+11.33%
$ 219.48 million $ 3.21 million
Aug 25, 2025 $ 0.0₆768
-13.83%
$ 195.89 million $ 2.78 million
Aug 24, 2025 $ 0.0₆888
-2.62%
$ 227.91 million $ 2.62 million
Aug 23, 2025 $ 0.0₆911
-7.83%
$ 233.03 million $ 2.63 million
Aug 22, 2025 $ 0.0₆988
+14.52%
$ 253.59 million $ 4 million
Aug 21, 2025 $ 0.0₆869
-8.12%
$ 220.59 million $ 2.82 million
Aug 20, 2025 $ 0.0₆956
+17.49%
$ 241.97 million $ 4.36 million
Aug 19, 2025 $ 0.0₆87
-14.31%
$ 209.29 million $ 3.8 million
Aug 18, 2025 $ 0.0₅102
-9.30%
$ 259.79 million $ 3.19 million
Aug 17, 2025 $ 0.0₅112
+6.27%
$ 286.42 million $ 3.68 million
Aug 16, 2025 $ 0.0₅105
+3.36%
$ 269.34 million $ 3.06 million
Aug 15, 2025 $ 0.0₅102
-3.73%
$ 260.57 million $ 4.38 million
Aug 14, 2025 $ 0.0₅104
-11.86%
$ 271 million $ 4.71 million
Aug 13, 2025 $ 0.0₅118
-3.95%
$ 302.94 million $ 5.14 million
Aug 12, 2025 $ 0.0₅124
+8.41%
$ 316.34 million $ 5.61 million
Aug 11, 2025 $ 0.0₅114
-3.86%
$ 291.76 million $ 5.73 million
Aug 10, 2025 $ 0.0₅119
-8.99%
$ 303.49 million $ 7.03 million
Aug 9, 2025 $ 0.0₅13
+0.77%
$ 333.44 million $ 5.69 million
Aug 8, 2025 $ 0.0₅129
-6.80%
$ 331 million $ 1.37 million
Aug 7, 2025 $ 0.0₅139
+7.33%
$ 355.03 million $ 905,884
Aug 6, 2025 $ 0.0₅129
+8.91%
$ 330.81 million $ 3.98 million
Aug 5, 2025 $ 0.0₅119
+2.44%
$ 303.75 million $ 3.71 million
Aug 4, 2025 $ 0.0₅116
+5.06%
$ 296.72 million $ 2.93 million
Aug 3, 2025 $ 0.0₅111
+8.86%
$ 282.37 million $ 2.87 million
Aug 2, 2025 $ 0.0₅102
+9.18%
$ 260.54 million $ 5.9 million
Aug 1, 2025 $ 0.0₆936
-1.62%
$ 239.54 million $ 6.86 million
Jul 31, 2025 $ 0.0₆952
-6.55%
$ 243.43 million $ 5.34 million
Jul 30, 2025 $ 0.0₅102
+7.18%
$ 260.2 million $ 4.74 million
Jul 29, 2025 $ 0.0₆949
-0.76%
$ 242.76 million $ 5.66 million
Jul 28, 2025 $ 0.0₆956
-14.52%
$ 244.62 million $ 7.81 million
Jul 27, 2025 $ 0.0₅112
+13.39%
$ 286.21 million $ 9.6 million
Jul 26, 2025 $ 0.0₆987
+16.17%
$ 252.4 million $ 8.14 million
Jul 25, 2025 $ 0.0₆849
+6.63%
$ 217.25 million $ 3.97 million
Jul 24, 2025 $ 0.0₆796
+6.42%
$ 203.7 million $ 4.83 million
Jul 23, 2025 $ 0.0₆748
+19.40%
$ 191.35 million $ 6.7 million
Jul 22, 2025 $ 0.0₆627
+8.59%
$ 160.27 million $ 1.77 million
Jul 21, 2025 $ 0.0₆577
+1.83%
$ 147.59 million $ 2.64 million
Jul 20, 2025 $ 0.0₆567
+5.11%
$ 145.01 million $ 1.58 million