Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 105.7
+0.00%
$ 126.5 million $ 22,835
4:19 AM $ 105.82
+0.00%
$ 126.64 million $ 22,836
3:53 AM $ 105.82
+0.00%
$ 126.64 million $ 23,218
3:49 AM $ 106.04
+0.00%
$ 126.91 million $ 23,251
3:23 AM $ 106.04
+0.00%
$ 126.9 million $ 23,221
3:19 AM $ 105.88
+0.00%
$ 126.71 million $ 23,221
2:53 AM $ 105.88
+0.00%
$ 126.72 million $ 23,185
2:49 AM $ 105.72
+0.00%
$ 126.52 million $ 23,185
2:23 AM $ 105.72
+0.00%
$ 126.52 million $ 23,208
2:19 AM $ 105.82
+0.00%
$ 126.64 million $ 23,207
1:53 AM $ 105.82
+0.00%
$ 126.64 million $ 23,294
1:49 AM $ 106.22
+0.00%
$ 127.12 million $ 23,295
1:23 AM $ 106.22
+0.00%
$ 127.12 million $ 25,925
1:19 AM $ 106.16
+0.00%
$ 127.04 million $ 25,882
12:53 AM $ 106.15
+0.00%
$ 127.04 million $ 15,681
12:49 AM $ 106.16
+0.00%
$ 127.05 million $ 15,681
12:23 AM $ 106.16
+0.00%
$ 127.05 million $ 15,681
12:19 AM $ 106.16
+0.00%
$ 127.05 million $ 15,682
11:53 PM $ 106.16
+0.00%
$ 127.05 million $ 15,693
11:49 PM $ 106.24
+0.00%
$ 127.14 million $ 15,693
11:23 PM $ 106.24
+0.00%
$ 127.15 million $ 15,734
11:19 PM $ 106.72
+0.00%
$ 127.72 million $ 15,734
10:53 PM $ 106.72
+0.00%
$ 127.72 million $ 15,696
10:49 PM $ 106.53
+0.00%
$ 127.49 million $ 15,696
10:23 PM $ 106.53
+0.00%
$ 127.5 million $ 15,610
10:19 PM $ 106.65
+0.00%
$ 127.64 million $ 15,611
9:53 PM $ 106.65
+0.00%
$ 127.64 million $ 15,262
9:49 PM $ 106.47
+0.00%
$ 127.42 million $ 15,261
9:23 PM $ 106.47
+0.00%
$ 127.42 million $ 15,254
9:19 PM $ 106.41
+0.00%
$ 127.35 million $ 15,253
8:53 PM $ 106.41
+0.00%
$ 127.35 million $ 15,656
8:49 PM $ 106.56
+0.00%
$ 127.53 million $ 15,656
8:23 PM $ 106.57
+0.00%
$ 127.54 million $ 15,707
8:19 PM $ 106.91
+0.00%
$ 127.95 million $ 15,707
7:53 PM $ 106.92
+0.00%
$ 127.95 million $ 15,766
7:49 PM $ 107.32
+0.00%
$ 128.44 million $ 15,767
7:23 PM $ 107.32
+0.00%
$ 128.44 million $ 15,769
7:19 PM $ 107.34
+0.00%
$ 128.46 million $ 15,769
6:53 PM $ 107.33
+0.00%
$ 128.45 million $ 16,021
6:49 PM $ 107.19
+0.00%
$ 128.28 million $ 16,020
6:23 PM $ 107.19
+0.00%
$ 128.28 million $ 16,111
6:19 PM $ 106.92
+0.00%
$ 127.96 million $ 16,096
5:53 PM $ 106.93
+0.00%
$ 127.97 million $ 16,077
5:49 PM $ 106.78
+0.00%
$ 127.8 million $ 16,078
5:22 PM $ 106.79
+0.00%
$ 127.8 million $ 14,133
5:19 PM $ 106.93
+0.00%
$ 127.98 million $ 14,206
Download