Solayer SOL Historical Data

sSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 228.98
+3.44%
$ 274.03 million $ 414,654
Sep 6, 2025 $ 221.58
-1.49%
$ 265.18 million $ 138,035
Sep 5, 2025 $ 225.27
+0.53%
$ 209.59 million $ 182,586
Sep 4, 2025 $ 224.83
-3.38%
$ 209.19 million $ 222,835
Sep 3, 2025 $ 231.11
-0.01%
$ 216.17 million $ 191,418
Sep 2, 2025 $ 229.92
+6.30%
$ 214.83 million $ 179,071
Sep 1, 2025 $ 216.73
-2.09%
$ 201.64 million $ 137,292
Aug 31, 2025 $ 225.82
+0.99%
$ 207.31 million $ 232,635
Aug 30, 2025 $ 221.75
-1.86%
$ 208.36 million $ 167,117
Aug 29, 2025 $ 226.06
-4.45%
$ 210.32 million $ 603,933
Aug 28, 2025 $ 236.9
+5.59%
$ 220.4 million $ 699,192
Aug 27, 2025 $ 226.4
+4.97%
$ 208.77 million $ 443,976
Aug 26, 2025 $ 216.32
+4.67%
$ 201.2 million $ 182,619
Aug 25, 2025 $ 207.48
-8.71%
$ 191.64 million $ 506,848
Aug 24, 2025 $ 223.76
-0.49%
$ 211.68 million $ 1.47 million
Aug 23, 2025 $ 223.99
+1.41%
$ 209.59 million $ 310,229
Aug 22, 2025 $ 219.45
+10.42%
$ 205.04 million $ 684,058
Aug 21, 2025 $ 199.79
-3.29%
$ 184.66 million $ 148,214
Aug 20, 2025 $ 205.99
+5.95%
$ 191.64 million $ 79,097
Aug 19, 2025 $ 197.2
-2.43%
$ 181.5 million $ 131,719
Aug 18, 2025 $ 202.1
-4.09%
$ 188.03 million $ 210,265
Aug 17, 2025 $ 211.34
+1.27%
$ 196.62 million $ 262,663
Aug 16, 2025 $ 208.26
+2.03%
$ 193.75 million $ 181,501
Aug 15, 2025 $ 204.21
-3.39%
$ 189.99 million $ 142,522
Aug 14, 2025 $ 211.38
-5.61%
$ 196.66 million $ 785,612
Aug 13, 2025 $ 221.28
+4.85%
$ 205.88 million $ 589,468
Aug 12, 2025 $ 210.06
+8.76%
$ 195.43 million $ 349,568
Aug 11, 2025 $ 191.48
-4.55%
$ 178.15 million $ 536,401
Aug 10, 2025 $ 201.2
+1.61%
$ 187.19 million $ 159,765
Aug 9, 2025 $ 198.14
+2.02%
$ 184.34 million $ 369,393
Aug 8, 2025 $ 194.46
+0.98%
$ 180.91 million $ 694,639
Aug 7, 2025 $ 192.29
+3.98%
$ 178.9 million $ 392,914
Aug 6, 2025 $ 184.85
+2.40%
$ 171.98 million $ 588,405
Aug 5, 2025 $ 180.33
-3.01%
$ 167.77 million $ 264,160
Aug 4, 2025 $ 186.45
+4.86%
$ 173.46 million $ 527,061
Aug 3, 2025 $ 177.46
+1.96%
$ 165.54 million $ 152,642
Aug 2, 2025 $ 174.39
-1.95%
$ 161.76 million $ 721,823
Aug 1, 2025 $ 177.59
-6.09%
$ 165.3 million $ 168,501
Jul 31, 2025 $ 188.84
-3.22%
$ 175.69 million $ 633,845
Jul 30, 2025 $ 195.16
-1.88%
$ 181.57 million $ 267,095
Jul 29, 2025 $ 199.39
-1.04%
$ 185.5 million $ 1.99 million
Jul 28, 2025 $ 201.41
-2.42%
$ 187.38 million $ 105,333
Jul 27, 2025 $ 206.51
+1.92%
$ 192.13 million $ 734,208
Jul 26, 2025 $ 202.6
-0.81%
$ 188.49 million $ 498,418
Jul 25, 2025 $ 203.99
+1.74%
$ 189.78 million $ 405,444
Jul 24, 2025 $ 200.53
-3.42%
$ 186.57 million $ 194,566
Jul 23, 2025 $ 207.87
-7.55%
$ 193.39 million $ 1.3 million
Jul 22, 2025 $ 224.83
+4.46%
$ 209.18 million $ 1.81 million
Jul 21, 2025 $ 215.5
+8.85%
$ 200.5 million $ 1.39 million
Jul 20, 2025 $ 197.55
+2.10%
$ 183.79 million $ 888,409