Solayer SOL Historical Data

sSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 193.42
-0.27%
$ 179.95 million $ 2.03 million
Jul 18, 2025 $ 193.97
+0.75%
$ 180.46 million $ 7.6 million
Jul 17, 2025 $ 192.52
+1.36%
$ 179.11 million $ 579,513
Jul 16, 2025 $ 189.91
+5.93%
$ 176.68 million $ 241,726
Jul 15, 2025 $ 179.28
+1.00%
$ 166.79 million $ 1.48 million
Jul 14, 2025 $ 177.51
+0.69%
$ 165.14 million $ 596,540
Jul 13, 2025 $ 176.27
+0.39%
$ 163.99 million $ 289,742
Jul 12, 2025 $ 175.58
-1.37%
$ 163.35 million $ 778,367
Jul 11, 2025 $ 177.99
+1.49%
$ 165.6 million $ 351,451
Jul 10, 2025 $ 173.74
+1.10%
$ 162.01 million $ 327,270
Jul 9, 2025 $ 172.15
+3.94%
$ 160.17 million $ 413,148
Jul 8, 2025 $ 165.86
+1.98%
$ 154.31 million $ 224,115
Jul 7, 2025 $ 162.47
-2.03%
$ 151.16 million $ 296,491
Jul 6, 2025 $ 165.65
+2.70%
$ 154.12 million $ 155,275
Jul 5, 2025 $ 161.16
-0.08%
$ 149.94 million $ 164,994
Jul 4, 2025 $ 161.24
-3.05%
$ 150.01 million $ 204,014
Jul 3, 2025 $ 166.3
+0.17%
$ 154.72 million $ 240,676
Jul 2, 2025 $ 166.19
+3.76%
$ 154.62 million $ 232,120
Jul 1, 2025 $ 160.29
-5.03%
$ 148.88 million $ 883,760
Jun 30, 2025 $ 169.24
+1.23%
$ 157.45 million $ 541,080
Jun 29, 2025 $ 166.91
+1.45%
$ 155.28 million $ 543,392
Jun 28, 2025 $ 164.4
+6.04%
$ 152.95 million $ 171,403
Jun 27, 2025 $ 154.88
+2.19%
$ 144.09 million $ 234,742
Jun 26, 2025 $ 151.5
-3.03%
$ 140.95 million $ 191,728
Jun 25, 2025 $ 156.19
-1.72%
$ 145.31 million $ 436,357
Jun 24, 2025 $ 158.69
+0.60%
$ 147.64 million $ 784,303
Jun 23, 2025 $ 157.54
+9.82%
$ 146.57 million $ 205,670
Jun 22, 2025 $ 143.41
-1.45%
$ 133.43 million $ 214,772
Jun 21, 2025 $ 145.52
-4.63%
$ 135.39 million $ 64,644
Jun 20, 2025 $ 152.38
-4.87%
$ 141.77 million $ 141,393
Jun 19, 2025 $ 159.92
+0.42%
$ 148.78 million $ 252,365
Jun 18, 2025 $ 159.26
-1.09%
$ 148.17 million $ 260,028
Jun 17, 2025 $ 161.28
-2.05%
$ 150.05 million $ 232,267
Jun 16, 2025 $ 165.53
-0.11%
$ 154.01 million $ 378,853
Jun 15, 2025 $ 163.43
+3.94%
$ 152.05 million $ 291,254
Jun 14, 2025 $ 157.65
-2.43%
$ 146.67 million $ 125,020
Jun 13, 2025 $ 161.36
-2.89%
$ 150.12 million $ 226,912
Jun 12, 2025 $ 166.12
-5.00%
$ 154.56 million $ 216,049
Jun 11, 2025 $ 175.04
-2.21%
$ 162.85 million $ 524,763
Jun 10, 2025 $ 178.96
+2.20%
$ 166.5 million $ 620,932
Jun 9, 2025 $ 174.61
+5.52%
$ 162.45 million $ 791,458
Jun 8, 2025 $ 165.71
+1.65%
$ 154.17 million $ 95,040
Jun 7, 2025 $ 162.93
+1.53%
$ 151.59 million $ 303,898
Jun 6, 2025 $ 160.81
-1.14%
$ 149.61 million $ 605,437
Jun 4, 2025 $ 169.88
+0.00%
$ -- $ 19,723
May 30, 2025 $ 176.73
-2.26%
$ -- $ 0
May 29, 2025 $ 181.18
-2.97%
$ 168.56 million $ 0
May 28, 2025 $ 184.98
-3.34%
$ 172.1 million $ 432,230
May 27, 2025 $ 191.25
+1.27%
$ 177.93 million $ 0
May 26, 2025 $ 188.57
+0.03%
$ 175.44 million $ 0