Solayer SOL Historical Data

sSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 260.69
+1.41%
$ 242.53 million $ 255
Jan 20, 2025 $ 250.53
-4.21%
$ 233.09 million $ 94
Jan 19, 2025 $ 256.48
-10.37%
$ 238.62 million $ 893
Jan 14, 2025 $ 338.92
+11.02%
$ -- $ 26,619
Jan 13, 2025 $ 330.45
+15.26%
$ 307.44 million $ 13,479
Jan 12, 2025 $ 288.28
+10.96%
$ 268.2 million $ 197,052
Jan 11, 2025 $ 271.32
+23.46%
$ 252.42 million $ 1,053
Jan 10, 2025 $ 203.9
-6.38%
$ 189.7 million $ 503,190
Jan 9, 2025 $ 232.57
+9.63%
$ 216.38 million $ 29,586
Jan 8, 2025 $ 217.74
-6.35%
$ 202.58 million $ 3,429
Jan 7, 2025 $ 216.9
-12.84%
$ 201.8 million $ 801
Jan 6, 2025 $ 245.22
+12.46%
$ 228.15 million $ 338
Jan 5, 2025 $ 220.91
+4.14%
$ 205.53 million $ 80
Jan 4, 2025 $ 209.13
-7.13%
$ 194.57 million $ 24,716
Jan 3, 2025 $ 235.66
+1.31%
$ 219.25 million $ 16,074
Dec 25, 2024 $ 210.2
+2.83%
$ 195.56 million $ 360,837
Dec 10, 2024 $ 226.39
+0.00%
$ -- $ 1
Dec 9, 2024 $ 246.06
+0.00%
$ -- $ 1,672
Dec 8, 2024 $ 245.46
+0.00%
$ -- $ 1
Dec 7, 2024 $ 252.23
+0.35%
$ 234.67 million $ 1
Nov 23, 2024 $ 267.59
-1.69%
$ 248.95 million $ 15,580
Nov 18, 2024 $ 250.9
-0.02%
$ -- $ 54,900
Nov 15, 2024 $ 214.95
+0.30%
$ -- $ 9,500
Nov 14, 2024 $ 214.02
-4.57%
$ 199.11 million $ 71,564
Nov 13, 2024 $ 224.16
+2.26%
$ 208.55 million $ 39,757
Nov 12, 2024 $ 218.99
-2.27%
$ 203.74 million $ 154,701
Nov 11, 2024 $ 230.03
+5.13%
$ 214.02 million $ 212,050
Nov 10, 2024 $ 219.32
+6.62%
$ 204.04 million $ 224,811
Nov 9, 2024 $ 205.76
+0.13%
$ 191.43 million $ 98,573
Nov 8, 2024 $ 204.94
+1.61%
$ 190.67 million $ 21,250
Nov 7, 2024 $ 203.76
+8.04%
$ 189.57 million $ 13,427
Nov 6, 2024 $ 195.52
+12.32%
$ 181.9 million $ 64,314
Nov 5, 2024 $ 174.08
+5.12%
$ 161.96 million $ 893,844
Nov 3, 2024 $ 401.28
-2.23%
$ -- $ 492,860
Nov 2, 2024 $ 423.6
+145.87%
$ 394.1 million $ 814,068
Nov 1, 2024 $ 167.98
-4.39%
$ 156.29 million $ 1.49 million
Oct 31, 2024 $ 173.8
-3.27%
$ 161.7 million $ 762,229
Oct 30, 2024 $ 179.73
-2.40%
$ 167.22 million $ 1.95 million
Oct 29, 2024 $ 184.01
+0.30%
$ 171.19 million $ 141,052
Oct 28, 2024 $ 183.59
+1.02%
$ 170.81 million $ 207,366
Oct 27, 2024 $ 182.15
+3.99%
$ 169.46 million $ 569,173
Oct 26, 2024 $ 175.08
+3.60%
$ 162.89 million $ 3.16 million
Oct 25, 2024 $ 167.98
-7.83%
$ 156.29 million $ 4.25 million
Oct 24, 2024 $ 182.45
+3.37%
$ 169.74 million $ 2.8 million
Oct 23, 2024 $ 176.39
-2.93%
$ 164.11 million $ 939,790
Oct 22, 2024 $ 178.55
+4.42%
$ 166.11 million $ 1.86 million
Oct 21, 2024 $ 171
+0.52%
$ 159.09 million $ 1.12 million
Oct 20, 2024 $ 170.76
+4.13%
$ 158.87 million $ 916,386
Oct 19, 2024 $ 163.87
+3.00%
$ 152.46 million $ 1.3 million
Oct 18, 2024 $ 158.91
+3.05%
$ 147.84 million $ 1.1 million