Solayer SOL Historical Data

sSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 188.74
-0.72%
$ 175.6 million $ 0
May 24, 2025 $ 190.86
+0.72%
$ 177.57 million $ 0
May 23, 2025 $ 191.42
-1.40%
$ 178.09 million $ 0
May 22, 2025 $ 192.94
+2.28%
$ 179.51 million $ 0
May 21, 2025 $ 183.81
+0.96%
$ 171.01 million $ 432,319
May 20, 2025 $ 181.27
+0.71%
$ 168.64 million $ 0
May 19, 2025 $ 179.26
-2.70%
$ 166.78 million $ 65
May 18, 2025 $ 182.36
+1.76%
$ 169.66 million $ 0
May 17, 2025 $ 178.2
-1.87%
$ 165.79 million $ 0
May 16, 2025 $ 181.31
+0.05%
$ 168.68 million $ 0
May 15, 2025 $ 181.91
-4.63%
$ 169.25 million $ 0
May 14, 2025 $ 190.59
-4.49%
$ 177.32 million $ 447,663
May 13, 2025 $ 199.06
+5.49%
$ 185.2 million $ 0
May 12, 2025 $ 187.66
-0.79%
$ 174.59 million $ 67
May 11, 2025 $ 185.61
-2.74%
$ 172.68 million $ 0
May 10, 2025 $ 186.09
+0.44%
$ 173.13 million $ 0
May 9, 2025 $ 186.49
+6.36%
$ 173.5 million $ 0
May 8, 2025 $ 173.95
+9.25%
$ 161.84 million $ 0
May 7, 2025 $ 157.53
-2.08%
$ 146.56 million $ 369,548
May 6, 2025 $ 157.16
-0.40%
$ 146.21 million $ 0
May 5, 2025 $ 158.94
+3.04%
$ 147.88 million $ 57
May 4, 2025 $ 155.7
-1.25%
$ 144.86 million $ 0
May 3, 2025 $ 158.79
-0.62%
$ 147.73 million $ 0
May 2, 2025 $ 160.12
-1.27%
$ 148.97 million $ 0
May 1, 2025 $ 161.96
+1.85%
$ 150.68 million $ 0
Apr 30, 2025 $ 158.15
+0.50%
$ 147.14 million $ 366,137
Apr 29, 2025 $ 158.11
-0.55%
$ 147.1 million $ 548,210
Apr 28, 2025 $ 158.99
-0.23%
$ 147.92 million $ 490,104
Apr 27, 2025 $ 159.35
-0.74%
$ 148.26 million $ 662,994
Apr 26, 2025 $ 160.54
-1.06%
$ 149.36 million $ 435,796
Apr 25, 2025 $ 162.25
-0.96%
$ 150.95 million $ 616,933
Apr 24, 2025 $ 163.82
+2.77%
$ 152.41 million $ 504,580
Apr 21, 2025 $ 144.13
-3.77%
$ 134.09 million $ 348,484
Apr 14, 2025 $ 138.93
-1.60%
$ 129.26 million $ 242,228
Apr 7, 2025 $ 115.26
+3.69%
$ 107.23 million $ 589,472
Mar 31, 2025 $ 134.44
+0.08%
$ 125.08 million $ 1.43 million
Mar 24, 2025 $ 151.16
-0.59%
$ 140.63 million $ 325,285
Mar 17, 2025 $ 134.43
-1.16%
$ 125.07 million $ 962,743
Mar 10, 2025 $ 125.75
-3.54%
$ 116.99 million $ 731,309
Mar 3, 2025 $ 151.51
-11.10%
$ 140.96 million $ 1.6 million
Feb 24, 2025 $ 155.11
-5.12%
$ 144.31 million $ 1.22 million
Feb 17, 2025 $ 189.23
-1.16%
$ 176.06 million $ 3.62 million
Feb 10, 2025 $ 210.23
-2.68%
$ 195.59 million $ 3.79 million
Feb 3, 2025 $ 226.02
+6.36%
$ 210.28 million $ 6.42 million
Jan 27, 2025 $ 240.15
-2.52%
$ 223.42 million $ 4.82 million
Jan 26, 2025 $ 264.91
-1.50%
$ 246.46 million $ 2.71 million
Jan 25, 2025 $ 1,448.52
+425.65%
$ -- $ 1.39 million
Jan 24, 2025 $ 273.73
+3.93%
$ 254.67 million $ 2.74 million
Jan 23, 2025 $ 261.17
-3.70%
$ 242.98 million $ 23,921
Jan 22, 2025 $ 274.2
+5.67%
$ 255.11 million $ 30