Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0748
+1.20%
$ 74.09 million $ 18.28 million
Dec 15, 2025 $ 0.0739
-3.15%
$ 73.13 million $ 31.59 million
Dec 14, 2025 $ 0.0771
-8.08%
$ 75.54 million $ 19.03 million
Dec 13, 2025 $ 0.0838
-1.61%
$ 83.02 million $ 16.16 million
Dec 12, 2025 $ 0.0852
-2.17%
$ 84.32 million $ 27.3 million
Dec 11, 2025 $ 0.0871
-1.41%
$ 86.19 million $ 58.75 million
Dec 10, 2025 $ 0.0883
-5.48%
$ 87.44 million $ 44.79 million
Dec 9, 2025 $ 0.0934
-0.82%
$ 92.46 million $ 61.21 million
Dec 8, 2025 $ 0.0942
+3.89%
$ 93.24 million $ 102.82 million
Dec 7, 2025 $ 0.0906
-10.70%
$ 90.12 million $ 353.64 million
Dec 6, 2025 $ 0.102
+40.30%
$ 100.11 million $ 155.08 million
Dec 5, 2025 $ 0.0724
-5.66%
$ 71.52 million $ 15.31 million
Dec 4, 2025 $ 0.0767
-4.50%
$ 75.97 million $ 16.15 million
Dec 3, 2025 $ 0.0803
+4.03%
$ 79.6 million $ 24.83 million
Dec 2, 2025 $ 0.0772
+6.61%
$ 76.44 million $ 41.21 million
Dec 1, 2025 $ 0.0724
-5.90%
$ 71.65 million $ 23.27 million
Nov 30, 2025 $ 0.0793
-0.04%
$ 76.21 million $ 20.05 million
Nov 29, 2025 $ 0.0795
-2.64%
$ 78.53 million $ 22.45 million
Nov 28, 2025 $ 0.082
+4.34%
$ 80.85 million $ 59.01 million
Nov 27, 2025 $ 0.0784
-1.56%
$ 77.74 million $ 22.94 million
Nov 26, 2025 $ 0.0809
+2.38%
$ 78.85 million $ 22.61 million
Nov 25, 2025 $ 0.0792
+5.63%
$ 78.26 million $ 30.1 million
Nov 24, 2025 $ 0.0753
+8.63%
$ 74.26 million $ 18.81 million
Nov 23, 2025 $ 0.0702
+2.49%
$ 68.58 million $ 19.18 million
Nov 22, 2025 $ 0.0689
-0.95%
$ 67.79 million $ 11.8 million
Nov 21, 2025 $ 0.0676
-8.41%
$ 68.89 million $ 35.73 million
Nov 20, 2025 $ 0.0763
-0.05%
$ 73.13 million $ 33.1 million
Nov 19, 2025 $ 0.0763
-4.61%
$ 75.5 million $ 15.97 million
Nov 18, 2025 $ 0.0804
+4.21%
$ 79.23 million $ 16.47 million
Nov 17, 2025 $ 0.0771
-1.68%
$ 76.32 million $ 19.11 million
Nov 16, 2025 $ 0.0777
-6.68%
$ 77.65 million $ 16.35 million
Nov 15, 2025 $ 0.0832
+1.96%
$ 82.43 million $ 12.2 million
Nov 14, 2025 $ 0.0824
-5.73%
$ 80.78 million $ 28.35 million
Nov 13, 2025 $ 0.0864
-4.77%
$ 86.48 million $ 26.13 million
Nov 12, 2025 $ 0.0921
+2.92%
$ 89.85 million $ 20.1 million
Nov 11, 2025 $ 0.0895
-8.91%
$ 88.6 million $ 17.46 million
Nov 10, 2025 $ 0.0983
+0.04%
$ 97.27 million $ 22.49 million
Nov 9, 2025 $ 0.0982
+6.11%
$ 97.27 million $ 46.46 million
Nov 8, 2025 $ 0.0926
-4.90%
$ 91.63 million $ 16.99 million
Nov 7, 2025 $ 0.0973
+12.42%
$ 96.35 million $ 30.29 million
Nov 6, 2025 $ 0.0866
-3.74%
$ 85.71 million $ 16.37 million
Nov 5, 2025 $ 0.0899
+4.55%
$ 89.04 million $ 22.4 million
Nov 4, 2025 $ 0.086
-3.18%
$ 85.17 million $ 33.39 million
Nov 3, 2025 $ 0.0889
-15.69%
$ 87.97 million $ 31 million
Nov 2, 2025 $ 0.105
-0.33%
$ 104.43 million $ 13.65 million
Nov 1, 2025 $ 0.106
+1.13%
$ 104.69 million $ 13.41 million
Oct 31, 2025 $ 0.105
+0.04%
$ 103.51 million $ 16.56 million
Oct 30, 2025 $ 0.104
-9.84%
$ 104.07 million $ 25.67 million
Oct 29, 2025 $ 0.116
+0.83%
$ 114.52 million $ 22.89 million
Oct 28, 2025 $ 0.115
-4.01%
$ 113.6 million $ 20.88 million