Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.12
-1.90%
$ 118.33 million $ 20.13 million
Oct 26, 2025 $ 0.122
+3.70%
$ 120.61 million $ 17.95 million
Oct 25, 2025 $ 0.117
+2.31%
$ 116.31 million $ 16.54 million
Oct 24, 2025 $ 0.114
+2.01%
$ 113.68 million $ 16.25 million
Oct 23, 2025 $ 0.112
+3.14%
$ 110.98 million $ 14.14 million
Oct 22, 2025 $ 0.106
-3.96%
$ 107.62 million $ 20 million
Oct 21, 2025 $ 0.113
-2.42%
$ 109.62 million $ 23.18 million
Oct 20, 2025 $ 0.116
+1.51%
$ 115.27 million $ 16.58 million
Oct 19, 2025 $ 0.115
+4.95%
$ 112.7 million $ 19.68 million
Oct 18, 2025 $ 0.11
+0.19%
$ 108.89 million $ 14.13 million
Oct 17, 2025 $ 0.111
-3.74%
$ 108.82 million $ 26.09 million
Oct 16, 2025 $ 0.113
-6.55%
$ 114.33 million $ 30.77 million
Oct 15, 2025 $ 0.121
-3.69%
$ 119.47 million $ 32.29 million
Oct 14, 2025 $ 0.125
-2.83%
$ 124.06 million $ 38.63 million
Oct 13, 2025 $ 0.128
+0.96%
$ 126.84 million $ 30.43 million
Oct 12, 2025 $ 0.127
+18.59%
$ 125.78 million $ 65.66 million
Oct 11, 2025 $ 0.107
-3.54%
$ 106.05 million $ 62.44 million
Oct 10, 2025 $ 0.111
-27.31%
$ 109.74 million $ 81.64 million
Oct 9, 2025 $ 0.153
-5.45%
$ 150.97 million $ 41.93 million
Oct 8, 2025 $ 0.161
+2.44%
$ 159.68 million $ 41.95 million
Oct 7, 2025 $ 0.157
-6.73%
$ 155.82 million $ 65.69 million
Oct 6, 2025 $ 0.169
+2.77%
$ 167.09 million $ 65.9 million
Oct 5, 2025 $ 0.164
-1.18%
$ 162.57 million $ 97.14 million
Oct 4, 2025 $ 0.166
+1.57%
$ 164.38 million $ 99.21 million
Oct 3, 2025 $ 0.164
+1.37%
$ 162 million $ 70.11 million
Oct 2, 2025 $ 0.162
+5.09%
$ 160.67 million $ 91.7 million
Oct 1, 2025 $ 0.153
+4.51%
$ 152.78 million $ 54.46 million
Sep 30, 2025 $ 0.146
-1.81%
$ 145.3 million $ 39.01 million
Sep 29, 2025 $ 0.148
-5.20%
$ 146.72 million $ 38.43 million
Sep 28, 2025 $ 0.154
+4.26%
$ 154.73 million $ 24.02 million
Sep 27, 2025 $ 0.148
-2.49%
$ 146.02 million $ 22.22 million
Sep 26, 2025 $ 0.151
+5.56%
$ 149.75 million $ 49.36 million
Sep 25, 2025 $ 0.143
-6.05%
$ 141.05 million $ 56.46 million
Sep 24, 2025 $ 0.152
+1.92%
$ 151.02 million $ 54.46 million
Sep 23, 2025 $ 0.149
-1.89%
$ 147.8 million $ 48.88 million
Sep 22, 2025 $ 0.152
-8.23%
$ 150.55 million $ 94.31 million
Sep 21, 2025 $ 0.168
-3.05%
$ 163.99 million $ 43.02 million
Sep 20, 2025 $ 0.174
-2.25%
$ 171.32 million $ 42.48 million
Sep 19, 2025 $ 0.18
-5.07%
$ 175.66 million $ 75.93 million
Sep 18, 2025 $ 0.191
+1.75%
$ 187.53 million $ 117.61 million
Sep 17, 2025 $ 0.189
-0.71%
$ 185.63 million $ 138.12 million
Sep 16, 2025 $ 0.185
+2.49%
$ 188.12 million $ 117.01 million
Sep 15, 2025 $ 0.18
-15.03%
$ 178.29 million $ 148.64 million
Sep 14, 2025 $ 0.215
-1.02%
$ 210.62 million $ 300.83 million
Sep 13, 2025 $ 0.217
+17.63%
$ 214.58 million $ 615.47 million
Sep 12, 2025 $ 0.184
+24.58%
$ 181.93 million $ 194.18 million
Sep 11, 2025 $ 0.148
+1.37%
$ 146.47 million $ 25.32 million
Sep 10, 2025 $ 0.146
+2.39%
$ 144.47 million $ 25.88 million
Sep 9, 2025 $ 0.143
-0.52%
$ 141.15 million $ 40.91 million
Sep 8, 2025 $ 0.143
+6.65%
$ 141.89 million $ 39.02 million