Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.134
+2.47%
$ 133.02 million $ 13.06 million
Sep 6, 2025 $ 0.131
-0.68%
$ 129.81 million $ 13.71 million
Sep 5, 2025 $ 0.132
+3.73%
$ 130.71 million $ 25.35 million
Sep 4, 2025 $ 0.128
-4.25%
$ 126.01 million $ 20.2 million
Sep 3, 2025 $ 0.135
+1.36%
$ 132.75 million $ 17.79 million
Sep 2, 2025 $ 0.133
+5.57%
$ 131.48 million $ 33.32 million
Sep 1, 2025 $ 0.126
-6.71%
$ 124.64 million $ 35.11 million
Aug 31, 2025 $ 0.137
-0.99%
$ 133.7 million $ 15.31 million
Aug 30, 2025 $ 0.138
+1.41%
$ 136.85 million $ 21.53 million
Aug 29, 2025 $ 0.136
-4.96%
$ 134.94 million $ 40.92 million
Aug 28, 2025 $ 0.143
+3.24%
$ 141.93 million $ 26.35 million
Aug 27, 2025 $ 0.139
-2.20%
$ 137.51 million $ 31.05 million
Aug 26, 2025 $ 0.142
+3.86%
$ 140.7 million $ 41.18 million
Aug 25, 2025 $ 0.136
-10.35%
$ 135.82 million $ 68.01 million
Aug 24, 2025 $ 0.152
-3.72%
$ 150.13 million $ 64.48 million
Aug 23, 2025 $ 0.158
-2.80%
$ 156.32 million $ 50.64 million
Aug 22, 2025 $ 0.161
+10.92%
$ 161.12 million $ 78.97 million
Aug 21, 2025 $ 0.146
-3.79%
$ 143.72 million $ 31.17 million
Aug 20, 2025 $ 0.152
+4.46%
$ 150.12 million $ 35.29 million
Aug 19, 2025 $ 0.147
-3.93%
$ 143.89 million $ 45.63 million
Aug 18, 2025 $ 0.153
-4.92%
$ 151.73 million $ 61.09 million
Aug 17, 2025 $ 0.161
-0.66%
$ 159.56 million $ 26.64 million
Aug 16, 2025 $ 0.162
+0.20%
$ 160.64 million $ 22.54 million
Aug 15, 2025 $ 0.162
+0.22%
$ 160.32 million $ 41.72 million
Aug 14, 2025 $ 0.162
-11.24%
$ 159.9 million $ 109.96 million
Aug 13, 2025 $ 0.182
+2.44%
$ 180.21 million $ 95.8 million
Aug 12, 2025 $ 0.178
+6.08%
$ 175.92 million $ 86.55 million
Aug 11, 2025 $ 0.168
-7.40%
$ 165.84 million $ 74.13 million
Aug 10, 2025 $ 0.181
+0.81%
$ 179.08 million $ 73.34 million
Aug 9, 2025 $ 0.179
+2.66%
$ 177.6 million $ 112.36 million
Aug 8, 2025 $ 0.175
+5.96%
$ 173.05 million $ 93.33 million
Aug 7, 2025 $ 0.165
+1.77%
$ 163.31 million $ 44.67 million
Aug 6, 2025 $ 0.162
+4.56%
$ 160.47 million $ 28 million
Aug 5, 2025 $ 0.155
-4.89%
$ 153.48 million $ 34.72 million
Aug 4, 2025 $ 0.163
+2.08%
$ 161.37 million $ 33.48 million
Aug 3, 2025 $ 0.16
+2.30%
$ 158.08 million $ 31.25 million
Aug 2, 2025 $ 0.157
-3.16%
$ 155.11 million $ 49.94 million
Aug 1, 2025 $ 0.159
-4.74%
$ 160.01 million $ 88.97 million
Jul 31, 2025 $ 0.167
-6.53%
$ 165.35 million $ 73.82 million
Jul 30, 2025 $ 0.179
-2.59%
$ 176.91 million $ 104.43 million
Jul 29, 2025 $ 0.183
-4.01%
$ 181.62 million $ 103.77 million
Jul 28, 2025 $ 0.191
-9.81%
$ 189.21 million $ 111.15 million
Jul 27, 2025 $ 0.212
+4.52%
$ 209.79 million $ 124.76 million
Jul 26, 2025 $ 0.203
-2.52%
$ 200.71 million $ 72.44 million
Jul 25, 2025 $ 0.208
+5.24%
$ 205.9 million $ 108.45 million
Jul 24, 2025 $ 0.198
-1.86%
$ 195.65 million $ 150 million
Jul 23, 2025 $ 0.201
-10.51%
$ 199.36 million $ 318.43 million
Jul 22, 2025 $ 0.225
-4.67%
$ 222.79 million $ 308.97 million
Jul 21, 2025 $ 0.236
+23.25%
$ 233.71 million $ 258.63 million
Jul 20, 2025 $ 0.192
+1.83%
$ 189.63 million $ 77.76 million