Bytom Historical Data

BTM Page 44
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0752
+1.16%
$ 10.69 million $ 6.25 million
Sep 12, 2019 $ 0.0742
+0.73%
$ 10.55 million $ 6.29 million
Sep 11, 2019 $ 0.0735
-3.13%
$ 10.45 million $ 6.23 million
Sep 10, 2019 $ 0.076
-1.04%
$ 10.81 million $ 5.92 million
Sep 9, 2019 $ 0.0766
-3.44%
$ 10.89 million $ 5.58 million
Sep 8, 2019 $ 0.0794
+4.08%
$ 11.28 million $ 5.9 million
Sep 7, 2019 $ 0.0761
+2.02%
$ 10.82 million $ 5.3 million
Sep 6, 2019 $ 0.0747
-1.50%
$ 10.62 million $ 4.95 million
Sep 5, 2019 $ 0.0759
-1.54%
$ 10.79 million $ 5.33 million
Sep 4, 2019 $ 0.0769
-2.38%
$ 10.93 million $ 4.89 million
Sep 3, 2019 $ 0.0789
+0.37%
$ 11.21 million $ 7.23 million
Sep 2, 2019 $ 0.0786
+1.06%
$ 103.88 million $ 6.27 million
Sep 1, 2019 $ 0.078
-0.46%
$ 11.09 million $ 5.17 million
Aug 31, 2019 $ 0.0784
-3.01%
$ 11.14 million $ 4.88 million
Aug 30, 2019 $ 0.0809
+5.76%
$ 11.5 million $ 5.96 million
Aug 29, 2019 $ 0.0765
-3.93%
$ 10.87 million $ 5.82 million
Aug 28, 2019 $ 0.0796
-5.40%
$ 110.93 million $ 6.24 million
Aug 27, 2019 $ 0.0843
-3.07%
$ 11.99 million $ 6.78 million
Aug 26, 2019 $ 0.0867
-0.46%
$ 12.32 million $ 7.3 million
Aug 25, 2019 $ 0.0871
-0.60%
$ 12.38 million $ 7.71 million
Aug 24, 2019 $ 0.0876
+0.97%
$ 12.46 million $ 8.28 million
Aug 23, 2019 $ 0.0868
+0.38%
$ 12.34 million $ 7.68 million
Aug 22, 2019 $ 0.0865
-0.03%
$ 12.29 million $ 8.4 million
Aug 21, 2019 $ 0.0866
-5.47%
$ 12.31 million $ 8.63 million
Aug 20, 2019 $ 0.0916
-4.65%
$ 13.02 million $ 8.85 million
Aug 19, 2019 $ 0.0955
+9.32%
$ 13.57 million $ 10.4 million
Aug 18, 2019 $ 0.0874
+5.89%
$ 12.43 million $ 8.72 million
Aug 17, 2019 $ 0.0823
+2.75%
$ 11.71 million $ 7.03 million
Aug 16, 2019 $ 0.0798
-1.72%
$ 11.35 million $ 8.38 million
Aug 15, 2019 $ 0.0809
+3.39%
$ 11.5 million $ 11.22 million
Aug 14, 2019 $ 0.078
-19.09%
$ 11.08 million $ 14.81 million
Aug 13, 2019 $ 0.0962
+0.85%
$ 13.68 million $ 9.31 million
Aug 12, 2019 $ 0.0955
-4.31%
$ 13.58 million $ 7.67 million
Aug 11, 2019 $ 0.0998
+2.16%
$ 14.18 million $ 9.16 million
Aug 10, 2019 $ 0.0977
-0.75%
$ 13.9 million $ 11.05 million
Aug 9, 2019 $ 0.0987
-5.47%
$ 14.03 million $ 11.73 million
Aug 8, 2019 $ 0.105
-3.92%
$ 14.87 million $ 13.36 million
Aug 7, 2019 $ 0.109
-0.97%
$ 15.48 million $ 13.41 million
Aug 6, 2019 $ 0.11
-5.44%
$ 15.63 million $ 14.99 million
Aug 5, 2019 $ 0.116
-1.15%
$ 16.52 million $ 12.54 million
Aug 4, 2019 $ 0.118
-0.72%
$ 16.71 million $ 11.46 million
Aug 3, 2019 $ 0.118
+4.08%
$ 16.84 million $ 16.01 million
Aug 2, 2019 $ 0.114
-1.28%
$ 6.53 million $ 16.99 million
Aug 1, 2019 $ 0.115
-0.07%
$ 16.39 million $ 15.43 million
Jul 31, 2019 $ 0.115
+2.77%
$ 152.52 million $ 15.27 million
Jul 30, 2019 $ 0.112
-0.32%
$ 156.41 million $ 14.94 million
Jul 29, 2019 $ 0.113
-1.03%
$ 16.01 million $ 22.94 million
Jul 28, 2019 $ 0.114
+1.61%
$ 158.56 million $ 23.61 million
Jul 27, 2019 $ 0.112
-4.28%
$ 148.09 million $ 24.98 million
Jul 26, 2019 $ 0.117
+0.22%
$ 17.24 million $ 20.42 million