Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 2.68 million $ 23,902
Yesterday $ 0.000274
-0.07%
$ 2.74 million $ 23,106
May 13, 2026 $ 0.000274
+0.26%
$ 2.74 million $ 22,128
May 12, 2026 $ 0.000274
-1.37%
$ 2.74 million $ 22,470
May 11, 2026 $ 0.000277
-0.04%
$ 2.77 million $ 23,038
May 10, 2026 $ 0.000277
-0.89%
$ 2.77 million $ 23,098
May 9, 2026 $ 0.000279
+0.00%
$ 2.79 million $ 22,776
May 8, 2026 $ 0.000279
-0.89%
$ 2.79 million $ 23,844
May 7, 2026 $ 0.000282
-1.57%
$ 2.82 million $ 36,922
May 6, 2026 $ 0.000286
-2.05%
$ 2.87 million $ 35,899
May 5, 2026 $ 0.000292
+7.50%
$ 2.92 million $ 38,873
May 4, 2026 $ 0.000272
+9.31%
$ 2.73 million $ 47,049
May 3, 2026 $ 0.000249
+0.28%
$ 2.49 million $ 36,431
May 2, 2026 $ 0.000249
+0.04%
$ 2.49 million $ 36,920
May 1, 2026 $ 0.000248
-0.16%
$ 2.48 million $ 36,598
Apr 30, 2026 $ 0.000249
-1.15%
$ 2.49 million $ 35,564
Apr 29, 2026 $ 0.000252
+1.00%
$ 2.52 million $ 38,455
Apr 28, 2026 $ 0.000249
-12.74%
$ 2.49 million $ 55,835
Apr 27, 2026 $ 0.000286
+53.93%
$ 2.86 million $ 50,905
Apr 26, 2026 $ 0.000186
+16.15%
$ 1.86 million $ 24,514
Apr 25, 2026 $ 0.000157
-2.78%
$ 1.59 million $ 28,032
Apr 24, 2026 $ 0.000162
-1.40%
$ 1.62 million $ 29,168
Apr 23, 2026 $ 0.000164
-11.06%
$ 1.64 million $ 28,913
Apr 22, 2026 $ 0.000183
-5.18%
$ 1.84 million $ 27,482
Apr 21, 2026 $ 0.000193
-3.06%
$ 1.94 million $ 24,970
Apr 20, 2026 $ 0.000198
-18.12%
$ 2.01 million $ 26,164
Apr 19, 2026 $ 0.00024
-9.40%
$ 2.42 million $ 23,553
Apr 18, 2026 $ 0.000265
+1.03%
$ 2.65 million $ 13,322
Apr 17, 2026 $ 0.000262
+5.26%
$ 2.62 million $ 17,055
Apr 16, 2026 $ 0.00025
+32.91%
$ 2.49 million $ 44,997
Apr 15, 2026 $ 0.000188
-9.83%
$ 1.86 million $ 34,796
Apr 14, 2026 $ 0.000209
+1.26%
$ 2.09 million $ 46,824
Apr 13, 2026 $ 0.000213
-13.85%
$ 2.06 million $ 55,711
Apr 12, 2026 $ 0.000247
+82.29%
$ 2.47 million $ 48,006
Apr 11, 2026 $ 0.000135
-1.09%
$ 1.35 million $ 28,853
Apr 10, 2026 $ 0.000137
+4.58%
$ 1.37 million $ 34,943
Apr 9, 2026 $ 0.000131
-33.16%
$ 1.33 million $ 36,922
Apr 8, 2026 $ 0.000196
-2.78%
$ 1.96 million $ 34,164
Apr 7, 2026 $ 0.000202
-5.79%
$ 2.02 million $ 41,794
Apr 6, 2026 $ 0.000214
-15.21%
$ 2.14 million $ 40,832
Apr 5, 2026 $ 0.000252
-20.33%
$ 2.52 million $ 29,625
Apr 4, 2026 $ 0.000318
-6.64%
$ 3.18 million $ 40,121
Apr 3, 2026 $ 0.000341
-10.84%
$ 3.41 million $ 10,373
Apr 2, 2026 $ 0.000382
-0.62%
$ 3.82 million $ 26,297
Apr 1, 2026 $ 0.000384
-2.09%
$ 3.84 million $ 27,791
Mar 31, 2026 $ 0.000393
-2.82%
$ 3.93 million $ 24,502
Mar 30, 2026 $ 0.000404
-20.00%
$ 4.04 million $ 56,660
Mar 29, 2026 $ 0.000505
+0.98%
$ 5.05 million $ 58,737
Mar 28, 2026 $ 0.000501
-1.18%
$ 5.01 million $ 57,716
Mar 27, 2026 $ 0.000507
-0.20%
$ 5.07 million $ 58,047
Download