Paparazzi Token Historical Data

PAPARAZZI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00051
-4.32%
$ 5.1 million $ 59,736
Mar 25, 2026 $ 0.00053
-2.59%
$ 5.3 million $ 58,456
Mar 24, 2026 $ 0.000544
-4.66%
$ 5.44 million $ 57,488
Mar 23, 2026 $ 0.000571
-12.89%
$ 5.85 million $ 103,516
Mar 22, 2026 $ 0.000655
+7.20%
$ 6.55 million $ 152,306
Mar 21, 2026 $ 0.000611
-1.61%
$ 6.11 million $ 154,031
Mar 20, 2026 $ 0.000621
+1.80%
$ 6.21 million $ 155,289
Mar 19, 2026 $ 0.00061
+0.99%
$ 6.1 million $ 113,441
Mar 18, 2026 $ 0.000604
-12.10%
$ 6.04 million $ 65,162
Mar 17, 2026 $ 0.000688
-17.51%
$ 6.88 million $ 30,121
Mar 16, 2026 $ 0.000834
+3.64%
$ 8.34 million $ 40,279
Mar 15, 2026 $ 0.000807
-27.70%
$ 8.07 million $ 77,134
Mar 14, 2026 $ 0.00107
+99.05%
$ 10.75 million $ 99,448
Mar 13, 2026 $ 0.00054
-51.61%
$ 5.4 million $ 121,124
Mar 12, 2026 $ 0.00112
+0.03%
$ 11.16 million $ 159,378
Mar 11, 2026 $ 0.00112
-1.69%
$ 11.16 million $ 165,725
Mar 10, 2026 $ 0.00114
+0.81%
$ 11.35 million $ 162,668
Mar 9, 2026 $ 0.00113
+0.91%
$ 11.26 million $ 161,522
Mar 8, 2026 $ 0.00112
-18.06%
$ 11.16 million $ 190,244
Mar 7, 2026 $ 0.00136
-5.18%
$ 13.62 million $ 227,078
Mar 6, 2026 $ 0.00144
+1.01%
$ 14.36 million $ 226,427
Mar 5, 2026 $ 0.00142
-1.85%
$ 14.21 million $ 219,290
Mar 4, 2026 $ 0.00145
+1.78%
$ 14.48 million $ 226,359
Mar 3, 2026 $ 0.00142
+1.05%
$ 14.23 million $ 228,943
Mar 2, 2026 $ 0.00141
+1.90%
$ 14.08 million $ 219,067
Mar 1, 2026 $ 0.00138
-2.19%
$ 13.82 million $ 223,924
Feb 28, 2026 $ 0.00141
-8.93%
$ 14.13 million $ 259,821
Feb 27, 2026 $ 0.00155
-0.69%
$ 15.51 million $ 234,880
Feb 26, 2026 $ 0.00156
+0.81%
$ 15.62 million $ 233,850
Feb 25, 2026 $ 0.00155
+1.68%
$ 15.49 million $ 244,963
Feb 24, 2026 $ 0.00152
+1.23%
$ 15.24 million $ 246,926
Feb 23, 2026 $ 0.00151
+1.16%
$ 15.05 million $ 242,430
Feb 22, 2026 $ 0.00149
-0.09%
$ 14.88 million $ 231,108
Feb 21, 2026 $ 0.00149
+0.02%
$ 14.89 million $ 227,549
Feb 20, 2026 $ 0.00149
-0.47%
$ 14.89 million $ 249,144
Feb 19, 2026 $ 0.0015
+0.00%
$ 14.96 million $ 244,486
Feb 18, 2026 $ 0.0015
+1.24%
$ 14.93 million $ 243,658
Feb 17, 2026 $ 0.00148
-17.91%
$ 14.77 million $ 218,234
Feb 16, 2026 $ 0.0018
-10.10%
$ 18 million $ 274,953
Feb 15, 2026 $ 0.002
-15.19%
$ 20.02 million $ 302,970
Feb 14, 2026 $ 0.00236
+0.94%
$ 23.61 million $ 351,279
Feb 13, 2026 $ 0.00233
+6.85%
$ 23.3 million $ 348,959
Feb 12, 2026 $ 0.00218
-0.02%
$ 21.8 million $ 338,598
Feb 11, 2026 $ 0.00218
+0.16%
$ 21.79 million $ 355,571
Feb 10, 2026 $ 0.00218
+0.00%
$ 21.77 million $ 361,703
Feb 9, 2026 $ 0.00218
+9.16%
$ 21.78 million $ 368,045
Feb 8, 2026 $ 0.00199
+8.19%
$ 19.95 million $ 374,250
Feb 7, 2026 $ 0.00184
+3.37%
$ 18.43 million $ 359,853
Feb 6, 2026 $ 0.00178
+1.86%
$ 17.84 million $ 344,101
Feb 5, 2026 $ 0.00175
-0.58%
$ 17.51 million $ 331,558