Paparazzi Token Historical Data

PAPARAZZI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00176
+0.40%
$ 17.62 million $ 303,047
Feb 3, 2026 $ 0.00175
+4.01%
$ 17.55 million $ 300,605
Feb 2, 2026 $ 0.00169
+0.24%
$ 16.87 million $ 237,327
Feb 1, 2026 $ 0.00168
-1.18%
$ 16.83 million $ 217,547
Jan 31, 2026 $ 0.0017
+5.84%
$ 17.03 million $ 209,572
Jan 30, 2026 $ 0.00161
-0.43%
$ 16.09 million $ 166,029
Jan 29, 2026 $ 0.00162
+12.93%
$ 16.21 million $ 162,567
Jan 28, 2026 $ 0.00144
+15.31%
$ 14.42 million $ 117,644
Jan 27, 2026 $ 0.00125
-5.62%
$ 12.5 million $ 138,340
Jan 26, 2026 $ 0.00133
-15.71%
$ 13.26 million $ 146,999
Jan 25, 2026 $ 0.00157
-18.43%
$ 15.72 million $ 227,636
Jan 24, 2026 $ 0.00193
+1.33%
$ 19.27 million $ 247,572
Jan 23, 2026 $ 0.0019
+2.52%
$ 19.01 million $ 246,132
Jan 22, 2026 $ 0.00185
-1.02%
$ 18.54 million $ 253,581
Jan 21, 2026 $ 0.00187
+0.74%
$ 18.74 million $ 263,709
Jan 20, 2026 $ 0.00186
-1.80%
$ 18.57 million $ 177,217
Jan 19, 2026 $ 0.00189
-0.63%
$ 18.91 million $ 243,765
Jan 18, 2026 $ 0.0019
-2.64%
$ 19.04 million $ 273,646
Jan 17, 2026 $ 0.00196
+7.22%
$ 19.58 million $ 251,336
Jan 16, 2026 $ 0.00182
+0.86%
$ 18.24 million $ 285,764
Jan 15, 2026 $ 0.0018
-5.03%
$ 18.04 million $ 250,377
Jan 14, 2026 $ 0.0019
-6.37%
$ 18.99 million $ 370,078
Jan 13, 2026 $ 0.00203
+0.83%
$ 20.28 million $ 259,983
Jan 12, 2026 $ 0.00201
-1.61%
$ 20.12 million $ 248,297
Jan 11, 2026 $ 0.00204
+0.59%
$ 20.39 million $ 277,207
Jan 10, 2026 $ 0.00203
+1.28%
$ 20.27 million $ 304,650
Jan 9, 2026 $ 0.002
+1.55%
$ 20 million $ 205,557
Jan 8, 2026 $ 0.00197
-0.21%
$ 19.69 million $ 282,493
Jan 7, 2026 $ 0.00197
-1.52%
$ 19.73 million $ 216,658
Jan 6, 2026 $ 0.002
+0.23%
$ 20.03 million $ 246,878
Jan 5, 2026 $ 0.002
-1.24%
$ 19.99 million $ 246,075
Jan 4, 2026 $ 0.00202
+1.60%
$ 20.23 million $ 258,033
Jan 3, 2026 $ 0.00199
-0.23%
$ 19.89 million $ 253,741
Jan 2, 2026 $ 0.00199
-0.28%
$ 19.93 million $ 388,534
Jan 1, 2026 $ 0.002
-0.76%
$ 19.99 million $ 291,587
Dec 31, 2025 $ 0.00206
+1.64%
$ 20.19 million $ 254,202
Dec 30, 2025 $ 0.00201
-2.70%
$ 20.27 million $ 234,654
Dec 29, 2025 $ 0.00209
-0.99%
$ 20.76 million $ 293,565
Dec 28, 2025 $ 0.00212
-8.20%
$ 21.15 million $ 233,389
Dec 27, 2025 $ 0.00231
-18.34%
$ 23.09 million $ 256,528
Dec 26, 2025 $ 0.00258
+9.18%
$ 28.35 million $ 258,389
Dec 25, 2025 $ 0.00238
+5.51%
$ 23.6 million $ 163,452
Dec 24, 2025 $ 0.00221
+3.63%
$ 22.52 million $ 150,517
Dec 23, 2025 $ 0.00216
-10.20%
$ 21.34 million $ 153,118
Dec 22, 2025 $ 0.00239
-14.83%
$ 24.1 million $ 188,801
Dec 21, 2025 $ 0.00266
-10.12%
$ 28.1 million $ 244,615
Dec 20, 2025 $ 0.00297
+4.49%
$ 29.64 million $ 301,077
Dec 19, 2025 $ 0.0029
+6.37%
$ 28.32 million $ 154,729
Dec 18, 2025 $ 0.00275
-9.28%
$ 27.29 million $ 296,241
Dec 17, 2025 $ 0.00303
-3.17%
$ 30.31 million $ 330,769