StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0954
-2.91%
$ 457.79 million $ 42.04 million
Dec 15, 2025 $ 0.0975
-5.74%
$ 471.48 million $ 66.17 million
Dec 14, 2025 $ 0.102
-3.47%
$ 496.63 million $ 38.32 million
Dec 13, 2025 $ 0.106
-0.14%
$ 509.04 million $ 27.54 million
Dec 12, 2025 $ 0.106
-1.09%
$ 507.81 million $ 42.62 million
Dec 11, 2025 $ 0.107
-1.79%
$ 513.18 million $ 50.29 million
Dec 10, 2025 $ 0.109
-5.98%
$ 522.77 million $ 62.46 million
Dec 9, 2025 $ 0.116
+5.05%
$ 555.84 million $ 66.75 million
Dec 8, 2025 $ 0.11
-1.00%
$ 529.32 million $ 38.44 million
Dec 7, 2025 $ 0.111
-1.02%
$ 507.67 million $ 53.17 million
Dec 6, 2025 $ 0.112
+1.18%
$ 513 million $ 44.55 million
Dec 5, 2025 $ 0.111
-7.10%
$ 507.61 million $ 63.08 million
Dec 4, 2025 $ 0.12
-4.69%
$ 545.91 million $ 68.42 million
Dec 3, 2025 $ 0.126
+2.65%
$ 572.6 million $ 90.93 million
Dec 2, 2025 $ 0.122
+2.90%
$ 557.89 million $ 98.17 million
Dec 1, 2025 $ 0.119
-4.08%
$ 542.15 million $ 111.64 million
Nov 30, 2025 $ 0.126
-6.75%
$ 565.22 million $ 83.49 million
Nov 29, 2025 $ 0.136
-4.11%
$ 616.33 million $ 65.13 million
Nov 28, 2025 $ 0.141
-0.25%
$ 646.38 million $ 91.91 million
Nov 27, 2025 $ 0.142
-6.38%
$ 645.91 million $ 108.06 million
Nov 26, 2025 $ 0.156
+9.33%
$ 692.37 million $ 238.22 million
Nov 25, 2025 $ 0.142
+0.05%
$ 651.83 million $ 189.75 million
Nov 24, 2025 $ 0.143
-5.40%
$ 647.53 million $ 265.7 million
Nov 23, 2025 $ 0.155
+6.58%
$ 688.79 million $ 413.41 million
Nov 22, 2025 $ 0.152
-26.15%
$ 659.93 million $ 529.97 million
Nov 21, 2025 $ 0.203
-9.04%
$ 938.57 million $ 891.94 million
Nov 20, 2025 $ 0.239
-3.63%
$ 1.02 billion $ 861.5 million
Nov 19, 2025 $ 0.248
+20.95%
$ 1.13 billion $ 953.5 million
Nov 18, 2025 $ 0.204
+4.70%
$ 935.62 million $ 537.97 million
Nov 17, 2025 $ 0.195
-10.44%
$ 889.4 million $ 575.5 million
Nov 16, 2025 $ 0.219
+7.48%
$ 993.09 million $ 896.94 million
Nov 15, 2025 $ 0.208
+22.58%
$ 930.82 million $ 594.97 million
Nov 14, 2025 $ 0.173
+16.53%
$ 735.15 million $ 484.89 million
Nov 13, 2025 $ 0.148
+7.67%
$ 639.97 million $ 251.81 million
Nov 12, 2025 $ 0.139
-3.99%
$ 591.71 million $ 176.61 million
Nov 11, 2025 $ 0.145
-12.74%
$ 626.04 million $ 6.05 billion
Nov 10, 2025 $ 0.166
+12.37%
$ 717.4 million $ 7.46 billion
Nov 9, 2025 $ 0.148
+9.63%
$ 638.32 million $ 224.53 million
Nov 8, 2025 $ 0.135
-6.04%
$ 582.71 million $ 144.06 million
Nov 7, 2025 $ 0.144
+38.14%
$ 620.12 million $ 382.56 million
Nov 6, 2025 $ 0.104
-3.62%
$ 449 million $ 51.66 million
Nov 5, 2025 $ 0.108
+3.95%
$ 465.88 million $ 71.77 million
Nov 4, 2025 $ 0.104
-1.47%
$ 448.19 million $ 140.64 million
Nov 3, 2025 $ 0.105
-11.61%
$ 454.86 million $ 117.1 million
Nov 2, 2025 $ 0.119
+2.84%
$ 515.15 million $ 184.83 million
Nov 1, 2025 $ 0.116
+12.13%
$ 500.36 million $ 43.49 million
Oct 31, 2025 $ 0.104
-3.96%
$ 446.24 million $ 28.53 million
Oct 30, 2025 $ 0.108
-8.14%
$ 469.73 million $ 40.6 million
Oct 29, 2025 $ 0.117
-1.24%
$ 507.19 million $ 31.04 million
Oct 28, 2025 $ 0.119
-2.26%
$ 513.77 million $ 25.66 million