StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.122
-3.44%
$ 525.56 million $ 27.58 million
Oct 26, 2025 $ 0.126
+5.25%
$ 544.5 million $ 25.65 million
Oct 25, 2025 $ 0.12
-1.53%
$ 517.08 million $ 16.88 million
Oct 24, 2025 $ 0.122
+1.01%
$ 525.13 million $ 23.94 million
Oct 23, 2025 $ 0.119
+3.08%
$ 519.78 million $ 26.02 million
Oct 22, 2025 $ 0.114
-4.83%
$ 499.82 million $ 36.52 million
Oct 21, 2025 $ 0.121
-5.99%
$ 518.17 million $ 62.82 million
Oct 20, 2025 $ 0.129
+12.22%
$ 557.44 million $ 110.25 million
Oct 19, 2025 $ 0.116
+5.08%
$ 494.69 million $ 36.16 million
Oct 18, 2025 $ 0.11
-0.66%
$ 476.25 million $ 23.37 million
Oct 17, 2025 $ 0.111
-4.25%
$ 478.08 million $ 65.5 million
Oct 16, 2025 $ 0.115
-3.29%
$ 501.95 million $ 56.53 million
Oct 15, 2025 $ 0.119
-7.05%
$ 513.88 million $ 43.07 million
Oct 14, 2025 $ 0.128
-3.58%
$ 552.67 million $ 82.61 million
Oct 13, 2025 $ 0.133
+1.72%
$ 573.54 million $ 53.73 million
Oct 12, 2025 $ 0.131
+12.73%
$ 563.64 million $ 106.65 million
Oct 11, 2025 $ 0.116
+4.33%
$ 499.86 million $ 149.99 million
Oct 10, 2025 $ 0.111
-29.32%
$ 477.45 million $ 172.13 million
Oct 9, 2025 $ 0.157
-3.77%
$ 678.82 million $ 51.81 million
Oct 8, 2025 $ 0.163
-4.43%
$ 705.22 million $ 74.91 million
Oct 7, 2025 $ 0.171
-5.49%
$ 738.07 million $ 161.37 million
Oct 6, 2025 $ 0.181
+20.31%
$ 780.92 million $ 293.62 million
Oct 5, 2025 $ 0.15
+2.07%
$ 648.99 million $ 44.99 million
Oct 4, 2025 $ 0.147
-3.81%
$ 635.97 million $ 41.94 million
Oct 3, 2025 $ 0.154
+3.34%
$ 623.91 million $ 79.39 million
Oct 2, 2025 $ 0.149
-5.73%
$ 607.34 million $ 93.34 million
Oct 1, 2025 $ 0.156
+11.93%
$ 644.05 million $ 170.77 million
Sep 30, 2025 $ 0.138
+10.51%
$ 569.03 million $ 184.55 million
Sep 29, 2025 $ 0.125
+1.07%
$ 508.53 million $ 24.64 million
Sep 28, 2025 $ 0.123
+1.66%
$ 503.12 million $ 18.01 million
Sep 27, 2025 $ 0.121
+2.00%
$ 494.81 million $ 22.63 million
Sep 26, 2025 $ 0.119
+3.67%
$ 485.12 million $ 26.04 million
Sep 25, 2025 $ 0.115
-6.63%
$ 466.18 million $ 36.09 million
Sep 24, 2025 $ 0.123
+4.48%
$ 503.01 million $ 23.23 million
Sep 23, 2025 $ 0.118
-1.29%
$ 479.8 million $ 25.88 million
Sep 22, 2025 $ 0.119
-7.93%
$ 485.94 million $ 59.84 million
Sep 21, 2025 $ 0.131
+0.51%
$ 525.27 million $ 23.93 million
Sep 20, 2025 $ 0.131
+2.06%
$ 530.03 million $ 26.29 million
Sep 19, 2025 $ 0.129
-6.13%
$ 522.8 million $ 43.81 million
Sep 18, 2025 $ 0.138
-0.15%
$ 559.69 million $ 44.76 million
Sep 17, 2025 $ 0.138
+2.29%
$ 561.71 million $ 34.64 million
Sep 16, 2025 $ 0.136
+3.27%
$ 551.25 million $ 42.8 million
Sep 15, 2025 $ 0.132
+0.19%
$ 535.75 million $ 124.32 million
Sep 14, 2025 $ 0.133
-3.77%
$ 536.93 million $ 24.98 million
Sep 13, 2025 $ 0.138
+1.44%
$ 562.96 million $ 39.4 million
Sep 12, 2025 $ 0.136
+0.79%
$ 554.9 million $ 28.91 million
Sep 11, 2025 $ 0.135
+1.47%
$ 550.55 million $ 30.56 million
Sep 10, 2025 $ 0.133
+1.77%
$ 542.55 million $ 33.86 million
Sep 9, 2025 $ 0.131
+2.08%
$ 533.15 million $ 52.83 million
Sep 8, 2025 $ 0.128
+3.15%
$ 522.43 million $ 24.56 million