QUORIUM Historical Data

QGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 2,987.99
+1.68%
$ 501.98 million $ 78,354
Mar 12, 2025 $ 2,938.18
+0.75%
$ 493.61 million $ 84,486
Mar 11, 2025 $ 2,916.29
+1.10%
$ 489.94 million $ 70,535
Mar 10, 2025 $ 2,884.74
-0.99%
$ 484.64 million $ 50,991
Mar 9, 2025 $ 2,913.45
+0.05%
$ 489.46 million $ 647
Mar 8, 2025 $ 2,912
-0.14%
$ 489.22 million $ 18,789
Mar 7, 2025 $ 2,916
+0.52%
$ 489.89 million $ 2,297
Mar 6, 2025 $ 2,901.01
-0.59%
$ 487.37 million $ 42,870
Mar 5, 2025 $ 2,917.68
+0.09%
$ 490.17 million $ 75,509
Mar 4, 2025 $ 2,915.4
+0.84%
$ 489.79 million $ 88,720
Mar 3, 2025 $ 2,891.71
+0.82%
$ 485.81 million $ 82,483
Mar 2, 2025 $ 2,866.95
-0.30%
$ 481.65 million $ 81,816
Mar 1, 2025 $ 2,625.13
-8.15%
$ 441.02 million $ 81,400
Feb 28, 2025 $ 2,857.79
-0.65%
$ 480.11 million $ 81,597
Feb 27, 2025 $ 2,876.41
-1.48%
$ 483.24 million $ 83,035
Feb 26, 2025 $ 2,919.99
+0.05%
$ 490.56 million $ 83,051
Feb 25, 2025 $ 2,917.03
-0.13%
$ 490.06 million $ 82,850
Feb 24, 2025 $ 2,915.88
-0.73%
$ 489.87 million $ 83,415
Feb 23, 2025 $ 2,937.35
+0.03%
$ 493.47 million $ 84,259
Feb 22, 2025 $ 2,936.28
-0.01%
$ 493.3 million $ 83,584
Feb 21, 2025 $ 2,936.53
-0.17%
$ 493.34 million $ 84,351
Feb 20, 2025 $ 2,941.84
+0.20%
$ 494.23 million $ 86,311
Feb 19, 2025 $ 2,935.33
+0.03%
$ 493.14 million $ 82,131
Feb 18, 2025 $ 2,934.22
+1.20%
$ 492.95 million $ 80,521
Feb 17, 2025 $ 2,898.76
+8.06%
$ 486.99 million $ 81,785
Feb 16, 2025 $ 2,678.31
-3.99%
$ 449.96 million $ 82,402
Feb 15, 2025 $ 2,785.43
-5.00%
$ 467.95 million $ 82,723
Feb 14, 2025 $ 2,936.47
+0.15%
$ 493.33 million $ 83,333
Feb 13, 2025 $ 2,931.81
+0.90%
$ 492.54 million $ 84,292
Feb 12, 2025 $ 2,903.16
+0.16%
$ 487.73 million $ 83,416
Feb 11, 2025 $ 2,900.35
-0.52%
$ 487.26 million $ 83,728
Feb 10, 2025 $ 2,915.65
+1.70%
$ 489.83 million $ 82,541
Feb 9, 2025 $ 2,869.13
+2.20%
$ 482.01 million $ 82,122
Feb 8, 2025 $ 2,803.46
-2.02%
$ 470.98 million $ 82,201
Feb 7, 2025 $ 2,861.59
+0.13%
$ 480.75 million $ 83,110
Feb 6, 2025 $ 2,857.6
-0.44%
$ 480.08 million $ 82,740
Feb 5, 2025 $ 2,868.78
+0.94%
$ 481.96 million $ 83,487
Feb 4, 2025 $ 2,842.33
+0.99%
$ 477.51 million $ 82,146
Feb 3, 2025 $ 2,813.64
+0.71%
$ 472.69 million $ 77,835
Feb 2, 2025 $ 2,792.29
-0.22%
$ 469.1 million $ 69,784
Feb 1, 2025 $ 2,794.42
-0.02%
$ 469.46 million $ 66,531
Jan 31, 2025 $ 2,801.38
+0.21%
$ 470.63 million $ 71,608
Jan 30, 2025 $ 2,794.68
+1.24%
$ 469.51 million $ 79,655
Jan 29, 2025 $ 2,760.38
+0.04%
$ 463.74 million $ 66,249
Jan 28, 2025 $ 2,762.73
+0.72%
$ 464.14 million $ 64,948
Jan 27, 2025 $ 2,741.65
-0.97%
$ 460.6 million $ 53,429
Jan 26, 2025 $ 2,768.64
-0.10%
$ 465.13 million $ 79,813
Jan 25, 2025 $ 2,771.71
-0.01%
$ 465.65 million $ 78,965
Jan 24, 2025 $ 2,771.37
+0.60%
$ 465.59 million $ 80,746
Jan 23, 2025 $ 2,754.94
-0.01%
$ 462.83 million $ 79,881