QUORIUM Historical Data

QGOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 3,240.95
+0.09%
$ 544.48 million $ 92,941
May 1, 2025 $ 3,236.6
-1.88%
$ 543.75 million $ 95,176
Apr 30, 2025 $ 3,298.61
+1.76%
$ 554.17 million $ 100,862
Apr 29, 2025 $ 3,378.5
+1.19%
$ 567.59 million $ 106,900
Apr 28, 2025 $ 3,335.2
+0.47%
$ 560.31 million $ 67,237
Apr 27, 2025 $ 3,319.49
+0.69%
$ 557.67 million $ 91,992
Apr 26, 2025 $ 3,296.53
-0.68%
$ 553.82 million $ 113,901
Apr 25, 2025 $ 3,319.57
-0.31%
$ 557.69 million $ 72,789
Apr 24, 2025 $ 3,329.9
+4.49%
$ 559.42 million $ 22,310
Apr 23, 2025 $ 3,186.9
+0.00%
$ 535.4 million $ 10
Apr 22, 2025 $ 3,186.9
+0.00%
$ 535.4 million $ 16
Apr 21, 2025 $ 3,186.9
-1.40%
$ 535.4 million $ 16
Apr 20, 2025 $ 3,232.3
+0.00%
$ 543.03 million $ 497
Apr 19, 2025 $ 3,232.3
+0.00%
$ 543.03 million $ 497
Apr 18, 2025 $ 3,232.3
+0.00%
$ 543.03 million $ 497
Apr 17, 2025 $ 3,232.3
+0.07%
$ 543.03 million $ 497
Apr 16, 2025 $ 3,230
+1.35%
$ 542.64 million $ 19
Apr 15, 2025 $ 3,186.9
-0.07%
$ 535.4 million $ 16,627
Apr 14, 2025 $ 3,189.2
+0.00%
$ 535.79 million $ 19
Apr 13, 2025 $ 3,189.2
+0.00%
$ 535.79 million $ 19
Apr 12, 2025 $ 3,189.2
+0.00%
$ 535.79 million $ 19
Apr 11, 2025 $ 3,189.2
+2.84%
$ 535.79 million $ 11,526
Apr 10, 2025 $ 3,101
+5.76%
$ 520.97 million $ 718
Apr 9, 2025 $ 2,932
-2.38%
$ 492.58 million $ 342
Apr 8, 2025 $ 3,003.6
+0.93%
$ 504.6 million $ 2,633
Apr 7, 2025 $ 2,975.9
-1.45%
$ 499.95 million $ 6,717
Apr 6, 2025 $ 3,019.75
-2.60%
$ 507.32 million $ 618
Apr 5, 2025 $ 3,100.25
+0.00%
$ 520.84 million $ 3
Apr 4, 2025 $ 3,100.25
-0.52%
$ 520.84 million $ 585
Apr 3, 2025 $ 3,116.53
-0.53%
$ 523.58 million $ 6,950
Apr 2, 2025 $ 3,133
+0.00%
$ 526.34 million $ 122
Apr 1, 2025 $ 3,133
+4.37%
$ 526.34 million $ 1,082
Mar 31, 2025 $ 8,000.01
+162.29%
$ 1.34 billion $ 39,545
Mar 30, 2025 $ 3,050.1
+0.00%
$ 512.42 million $ 3
Mar 29, 2025 $ 3,050.1
+0.00%
$ 512.42 million $ 3
Mar 28, 2025 $ 3,050.1
+0.00%
$ 512.42 million $ 3
Mar 27, 2025 $ 3,050.1
+0.78%
$ 512.42 million $ 28,149
Mar 26, 2025 $ 3,026.53
+0.32%
$ 508.46 million $ 13,219
Mar 25, 2025 $ 3,017
+0.23%
$ 506.86 million $ 6,876
Mar 24, 2025 $ 3,010
+0.76%
$ 505.68 million $ 14,490
Mar 23, 2025 $ 2,987.17
+0.00%
$ 501.84 million $ 6
Mar 22, 2025 $ 2,987.17
+0.00%
$ 501.84 million $ 6
Mar 21, 2025 $ 2,987.17
-1.93%
$ 501.84 million $ 15,601
Mar 20, 2025 $ 3,045.93
+0.52%
$ 511.72 million $ 13,327
Mar 19, 2025 $ 3,030.11
+1.44%
$ 509.06 million $ 13,704
Mar 18, 2025 $ 2,987.17
+0.00%
$ 501.84 million $ 5,186
Mar 17, 2025 $ 2,987.17
+0.09%
$ 501.84 million $ 36,841
Mar 16, 2025 $ 2,984.5
+0.00%
$ 501.4 million $ 42
Mar 15, 2025 $ 2,984.5
+0.15%
$ 501.4 million $ 13,915
Mar 14, 2025 $ 2,980.01
-0.27%
$ 500.64 million $ 985