QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 4,328.4
+0.00%
$ -- $ 5.42 million
1:30 AM $ 4,328.4
+0.00%
$ -- $ 5.42 million
1:25 AM $ 4,328.4
+0.00%
$ -- $ 5.43 million
1:20 AM $ 4,328.4
+0.00%
$ -- $ 5.43 million
1:15 AM $ 4,328.4
+0.00%
$ -- $ 5.44 million
1:10 AM $ 4,328.4
+0.00%
$ -- $ 5.44 million
1:05 AM $ 4,328.4
+0.00%
$ -- $ 5.45 million
1:00 AM $ 4,328.4
+0.00%
$ -- $ 5.47 million
12:55 AM $ 4,328.4
+0.00%
$ -- $ 5.49 million
12:50 AM $ 4,328.4
+0.00%
$ -- $ 5.51 million
12:45 AM $ 4,328.41
+0.00%
$ -- $ 5.53 million
12:40 AM $ 4,328.41
+0.00%
$ -- $ 5.55 million
12:35 AM $ 4,328.41
+0.00%
$ -- $ 5.57 million
12:30 AM $ 4,328.41
+0.00%
$ -- $ 5.6 million
12:25 AM $ 4,328.41
+0.00%
$ -- $ 5.63 million
12:20 AM $ 4,328.41
+0.00%
$ -- $ 5.66 million
12:15 AM $ 4,328.41
+0.00%
$ -- $ 5.69 million
12:10 AM $ 4,328.41
+0.00%
$ -- $ 5.73 million
12:05 AM $ 4,328.41
+0.00%
$ -- $ 5.75 million
12:00 AM $ 4,328.41
+0.00%
$ -- $ 5.79 million
11:55 PM $ 4,328.41
+0.00%
$ -- $ 5.83 million
11:50 PM $ 4,328.41
+0.00%
$ -- $ 5.87 million
11:45 PM $ 4,328.41
+0.00%
$ -- $ 5.91 million
11:40 PM $ 4,328.41
+0.00%
$ -- $ 5.95 million
11:35 PM $ 4,328.41
+0.00%
$ -- $ 5.99 million
11:30 PM $ 4,328.41
+0.00%
$ -- $ 6.02 million
11:25 PM $ 4,328.41
+0.00%
$ -- $ 6.06 million
11:20 PM $ 4,328.41
+0.00%
$ -- $ 6.1 million
11:15 PM $ 4,328.41
+0.00%
$ -- $ 6.13 million
11:10 PM $ 4,328.41
+0.00%
$ -- $ 6.17 million
11:05 PM $ 4,328.41
+0.00%
$ -- $ 6.2 million
11:00 PM $ 4,328.41
+0.00%
$ -- $ 6.21 million
10:55 PM $ 4,328.41
+0.00%
$ -- $ 6.21 million
10:50 PM $ 4,328.41
+0.00%
$ -- $ 6.22 million
10:45 PM $ 4,328.41
+0.00%
$ -- $ 6.22 million
10:40 PM $ 4,328.41
+0.00%
$ -- $ 6.22 million
10:35 PM $ 4,328.41
+0.00%
$ -- $ 6.23 million
10:30 PM $ 4,328.41
+0.00%
$ -- $ 6.24 million
10:25 PM $ 4,328.41
+0.00%
$ -- $ 6.25 million
10:20 PM $ 4,328.41
+0.00%
$ -- $ 6.26 million
10:15 PM $ 4,328.41
+0.00%
$ -- $ 6.28 million
10:10 PM $ 4,328.41
+0.00%
$ -- $ 6.29 million
10:05 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
10:00 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:55 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:50 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:45 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:40 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:35 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:30 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million