QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 3,433.79
+3.50%
$ 2.26 billion $ 596,698
Jun 2 $ 3,310.91
+0.09%
$ 2.18 billion $ 579,562
May 26 $ 3,308.02
+0.85%
$ 2.17 billion $ 253,086
May 19 $ 3,280
+0.64%
$ 551.04 million $ 30,651
May 12 $ 3,259.2
-3.40%
$ 547.55 million $ 5,739
May 5 $ 3,363.73
+3.62%
$ 567 million $ 184,175
Apr 28 $ 3,245.59
-2.23%
$ 545.26 million $ 651,874
Apr 21 $ 3,319.49
+2.70%
$ 557.67 million $ 301,033
Apr 14 $ 3,232.3
+1.35%
$ 543.03 million $ 18,158
Apr 7 $ 3,189.2
+5.61%
$ 535.79 million $ 21,955
Mar 31 $ 3,100.25
+1.64%
$ 507.32 million $ 48,288
Mar 24 $ 3,050.1
+2.11%
$ 512.42 million $ 62,740
Mar 17 $ 2,987.17
+0.09%
$ 501.84 million $ 84,665
Mar 10 $ 2,984.5
+2.44%
$ 501.4 million $ 299,266
Mar 3 $ 2,912
+1.52%
$ 489.46 million $ 310,667
Feb 24 $ 2,866.95
-2.39%
$ 481.65 million $ 577,163
Feb 17 $ 2,936.28
+9.45%
$ 493.47 million $ 498,683
Feb 10 $ 2,785.43
-2.84%
$ 449.96 million $ 500,034
Feb 3 $ 2,803.46
+0.35%
$ 482.01 million $ 491,519
Jan 27 $ 2,792.29
+0.86%
$ 469.1 million $ 472,204
Jan 20 $ 2,771.71
+2.67%
$ 465.13 million $ 476,411
Jan 13 $ 2,702.67
+0.41%
$ 453.42 million $ 466,125
Jan 6 $ 2,690.39
+1.84%
$ 451.93 million $ 456,448
Dec 30 $ 2,640.35
+0.61%
$ 443.82 million $ 444,075
Dec 23 $ 2,620.57
-0.13%
$ 440.95 million $ 452,060
Dec 16 $ 2,623.76
-1.02%
$ 440.78 million $ 455,417
Dec 9 $ 2,648.76
+0.41%
$ 445.21 million $ 447,472
Dec 2 $ 2,633.32
-0.48%
$ 221.56 million $ 526,462
Nov 25 $ 2,646.83
-2.57%
$ 235.67 million $ 529,077
Nov 18 $ 2,714.83
+5.95%
$ 241.78 million $ 98,989
Nov 11 $ 2,563.2
-4.49%
$ 228.04 million $ 86,357
Nov 4 $ 2,684.32
-1.77%
$ 238.84 million $ 83,812
Oct 28 $ 2,732.74
-0.39%
$ 243.21 million $ 72,213
Oct 21 $ 2,743.44
+0.72%
$ 244.17 million $ 80,365
Oct 14 $ 2,723.7
+2.54%
$ 242.41 million $ 199,889
Oct 7 $ 2,663.48
+0.53%
$ 236.41 million $ 299,293
Sep 30 $ 2,653.25
-0.44%
$ 235.8 million $ 1.31 million
Sep 23 $ 2,659.35
+1.47%
$ 237.13 million $ 2.77 million
Sep 16 $ 2,620.84
+1.52%
$ 233.26 million $ 3.89 million
Sep 9 $ 2,578.67
+3.32%
$ 229.79 million $ 3.3 million
Sep 2 $ 2,496.66
-0.58%
$ 209.64 million $ 3.26 million
Aug 26 $ 2,511.11
-0.47%
$ 210.93 million $ 3.63 million
Aug 19 $ 2,521.08
+0.85%
$ 211.93 million $ 1.76 million
Aug 12 $ 2,499.96
+2.59%
$ 210 million $ 1.59 million
Aug 5 $ 2,439.41
-0.38%
$ 204.71 million $ 1.54 million
Jul 29 $ 2,450.71
+2.19%
$ 205.71 million $ 1.21 million
Jul 22 $ 2,386.45
-0.67%
$ 201.39 million $ 950,487
Jul 15 $ 2,401.27
-0.25%
$ 201.96 million $ 1.27 million
Jul 8 $ 2,411.02
+1.18%
$ 202.22 million $ 1.27 million
Jul 1 $ 2,385.26
+2.55%
$ 200.15 million $ 1.28 million