Switcheo Historical Data

SWTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00852
-1.42%
$ 5.97 million $ 42,726
Apr 9, 2024 $ 0.00865
-3.64%
$ 6.05 million $ 41,586
Apr 8, 2024 $ 0.00897
+6.74%
$ 6.28 million $ 36,326
Apr 7, 2024 $ 0.0084
+4.89%
$ 5.88 million $ 48,375
Apr 6, 2024 $ 0.00801
-1.94%
$ 5.61 million $ 37,165
Apr 5, 2024 $ 0.00817
+4.84%
$ 5.72 million $ 40,616
Apr 4, 2024 $ 0.00779
-2.95%
$ 5.45 million $ 57,785
Apr 3, 2024 $ 0.00803
-1.92%
$ 5.62 million $ 53,946
Apr 2, 2024 $ 0.00819
-3.39%
$ 5.73 million $ 44,046
Apr 1, 2024 $ 0.00846
+0.01%
$ 5.92 million $ 32,147
Mar 31, 2024 $ 0.00846
-4.12%
$ 5.92 million $ 49,437
Mar 30, 2024 $ 0.00882
-2.91%
$ 6.18 million $ 41,275
Mar 29, 2024 $ 0.00909
+3.65%
$ 6.36 million $ 40,121
Mar 28, 2024 $ 0.00877
+0.40%
$ 6.14 million $ 62,655
Mar 27, 2024 $ 0.00873
-1.79%
$ 6.11 million $ 51,371
Mar 26, 2024 $ 0.00889
-2.01%
$ 6.23 million $ 48,556
Mar 25, 2024 $ 0.00908
+2.65%
$ 6.35 million $ 58,959
Mar 24, 2024 $ 0.00888
+2.30%
$ 6.22 million $ 46,637
Mar 23, 2024 $ 0.00869
+1.30%
$ 6.09 million $ 52,099
Mar 22, 2024 $ 0.00859
-6.45%
$ 6.01 million $ 52,648
Mar 21, 2024 $ 0.00918
+4.37%
$ 6.43 million $ 51,904
Mar 20, 2024 $ 0.00879
+0.42%
$ 6.15 million $ 60,558
Mar 19, 2024 $ 0.00878
-5.74%
$ 6.14 million $ 60,823
Mar 18, 2024 $ 0.00931
-2.34%
$ 6.52 million $ 56,457
Mar 17, 2024 $ 0.00954
-1.79%
$ 6.68 million $ 63,713
Mar 16, 2024 $ 0.00975
+0.13%
$ 6.82 million $ 70,411
Mar 15, 2024 $ 0.00974
-2.37%
$ 6.81 million $ 65,796
Mar 14, 2024 $ 0.01
+1.43%
$ 7 million $ 60,222
Mar 13, 2024 $ 0.00985
-2.52%
$ 6.89 million $ 66,414
Mar 12, 2024 $ 0.0101
+1.28%
$ 7.06 million $ 54,049
Mar 11, 2024 $ 0.00994
-0.23%
$ 6.96 million $ 54,011
Mar 10, 2024 $ 0.00995
+2.93%
$ 6.96 million $ 68,920
Mar 9, 2024 $ 0.00967
+0.15%
$ 6.77 million $ 61,447
Mar 8, 2024 $ 0.00966
+0.29%
$ 6.76 million $ 64,212
Mar 7, 2024 $ 0.00964
-2.00%
$ 6.75 million $ 53,798
Mar 6, 2024 $ 0.00967
+3.52%
$ 6.77 million $ 61,781
Mar 5, 2024 $ 0.00935
-1.63%
$ 6.54 million $ 60,306
Mar 4, 2024 $ 0.00948
-0.17%
$ 6.63 million $ 53,570
Mar 3, 2024 $ 0.00949
+1.81%
$ 6.64 million $ 53,558
Mar 2, 2024 $ 0.00929
+1.39%
$ 6.5 million $ 53,095
Mar 1, 2024 $ 0.00912
+2.00%
$ 6.39 million $ 53,347
Feb 29, 2024 $ 0.00897
+2.52%
$ 6.28 million $ 54,437
Feb 28, 2024 $ 0.00878
+3.05%
$ 6.15 million $ 65,006
Feb 27, 2024 $ 0.00852
-2.35%
$ 5.96 million $ 63,372
Feb 26, 2024 $ 0.00874
+5.39%
$ 6.12 million $ 51,301
Feb 25, 2024 $ 0.00827
-0.68%
$ 5.79 million $ 53,766
Feb 24, 2024 $ 0.00833
-0.54%
$ 5.83 million $ 55,673
Feb 23, 2024 $ 0.00835
-0.38%
$ 5.84 million $ 59,904
Feb 22, 2024 $ 0.00839
-0.36%
$ 5.87 million $ 57,465
Feb 21, 2024 $ 0.00843
-0.46%
$ 5.9 million $ 54,187