Switcheo Historical Data

SWTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00848
-1.43%
$ 5.94 million $ 58,868
Feb 19, 2024 $ 0.00852
+1.77%
$ 5.96 million $ 57,400
Feb 18, 2024 $ 0.00835
-1.33%
$ 5.85 million $ 65,608
Feb 17, 2024 $ 0.00845
-0.14%
$ 5.91 million $ 58,102
Feb 16, 2024 $ 0.00848
+1.29%
$ 5.94 million $ 55,971
Feb 15, 2024 $ 0.00838
+0.05%
$ 5.86 million $ 56,824
Feb 14, 2024 $ 0.00834
+2.54%
$ 5.84 million $ 62,469
Feb 13, 2024 $ 0.00813
-2.45%
$ 5.69 million $ 58,341
Feb 12, 2024 $ 0.00837
+1.71%
$ 5.86 million $ 53,765
Feb 11, 2024 $ 0.00823
-0.83%
$ 5.76 million $ 56,193
Feb 10, 2024 $ 0.00827
+1.43%
$ 5.79 million $ 58,216
Feb 9, 2024 $ 0.00815
+0.15%
$ 5.7 million $ 60,308
Feb 8, 2024 $ 0.00814
+0.10%
$ 5.7 million $ 58,807
Feb 7, 2024 $ 0.0081
+1.50%
$ 5.67 million $ 66,314
Feb 6, 2024 $ 0.00797
-0.17%
$ 5.58 million $ 56,113
Feb 5, 2024 $ 0.00798
-1.56%
$ 5.59 million $ 55,039
Feb 4, 2024 $ 0.0081
+1.88%
$ 5.67 million $ 51,301
Feb 3, 2024 $ 0.00793
-1.06%
$ 5.55 million $ 50,041
Feb 2, 2024 $ 0.00805
+1.39%
$ 5.63 million $ 55,175
Feb 1, 2024 $ 0.00794
-1.45%
$ 5.56 million $ 51,161
Jan 31, 2024 $ 0.00804
-1.01%
$ 5.62 million $ 47,656
Jan 30, 2024 $ 0.00809
+3.57%
$ 5.67 million $ 54,719
Jan 29, 2024 $ 0.00781
+1.48%
$ 5.47 million $ 53,185
Jan 28, 2024 $ 0.00769
-2.82%
$ 5.39 million $ 55,339
Jan 27, 2024 $ 0.0078
-0.85%
$ 5.46 million $ 55,865
Jan 26, 2024 $ 0.00786
+4.94%
$ 5.5 million $ 59,501
Jan 25, 2024 $ 0.00749
-0.03%
$ 5.24 million $ 54,657
Jan 24, 2024 $ 0.00748
-1.34%
$ 5.24 million $ 68,043
Jan 23, 2024 $ 0.00758
-2.72%
$ 5.31 million $ 67,562
Jan 22, 2024 $ 0.00779
+0.26%
$ 5.45 million $ 61,318
Jan 21, 2024 $ 0.0078
-1.10%
$ 5.46 million $ 63,283
Jan 20, 2024 $ 0.00788
+5.76%
$ 5.52 million $ 65,027
Jan 19, 2024 $ 0.00745
-3.82%
$ 5.22 million $ 63,019
Jan 18, 2024 $ 0.00776
-3.01%
$ 5.43 million $ 65,747
Jan 17, 2024 $ 0.00801
-4.14%
$ 5.61 million $ 83,839
Jan 16, 2024 $ 0.00821
+3.60%
$ 5.75 million $ 41,085
Jan 15, 2024 $ 0.00793
+9.23%
$ 5.55 million $ 73,684
Jan 14, 2024 $ 0.00726
-0.67%
$ 5.08 million $ 59,978
Jan 13, 2024 $ 0.0073
-0.05%
$ 5.11 million $ 71,359
Jan 12, 2024 $ 0.00731
-2.17%
$ 5.12 million $ 60,774
Jan 11, 2024 $ 0.00747
+8.17%
$ 5.23 million $ 64,045
Jan 10, 2024 $ 0.0069
+10.48%
$ 4.83 million $ 52,773
Jan 9, 2024 $ 0.00624
-4.89%
$ 4.37 million $ 43,353
Jan 8, 2024 $ 0.00655
+0.61%
$ 4.59 million $ 46,993
Jan 7, 2024 $ 0.00651
+0.82%
$ 4.56 million $ 50,530
Jan 6, 2024 $ 0.00647
+0.05%
$ 4.53 million $ 43,766
Jan 5, 2024 $ 0.00646
-6.88%
$ 4.52 million $ 48,680
Jan 4, 2024 $ 0.00693
+6.03%
$ 4.85 million $ 45,249
Jan 3, 2024 $ 0.00651
-4.78%
$ 4.56 million $ 51,731
Jan 2, 2024 $ 0.00683
+4.79%
$ 4.78 million $ 55,810