Switcheo Historical Data

SWTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00654
-0.86%
$ 4.58 million $ 52,915
Dec 31, 2023 $ 0.00662
-3.00%
$ 4.64 million $ 51,477
Dec 30, 2023 $ 0.00681
-4.26%
$ 4.77 million $ 56,147
Dec 29, 2023 $ 0.00713
+0.35%
$ 4.99 million $ 63,028
Dec 28, 2023 $ 0.00712
-1.04%
$ 4.98 million $ 52,975
Dec 27, 2023 $ 0.00721
+1.84%
$ 5.04 million $ 51,564
Dec 26, 2023 $ 0.00707
-2.14%
$ 4.95 million $ 49,250
Dec 25, 2023 $ 0.00724
+1.80%
$ 5.07 million $ 53,354
Dec 24, 2023 $ 0.00711
-1.26%
$ 4.98 million $ 55,851
Dec 23, 2023 $ 0.0072
-0.43%
$ 5.04 million $ 60,018
Dec 22, 2023 $ 0.00724
-0.27%
$ 5.07 million $ 56,571
Dec 21, 2023 $ 0.00726
+6.40%
$ 5.08 million $ 51,231
Dec 20, 2023 $ 0.00683
+1.14%
$ 4.78 million $ 52,223
Dec 19, 2023 $ 0.00674
-5.06%
$ 4.72 million $ 53,923
Dec 18, 2023 $ 0.0071
-2.26%
$ 4.97 million $ 45,917
Dec 17, 2023 $ 0.00725
+0.30%
$ 5.08 million $ 56,253
Dec 16, 2023 $ 0.00722
+0.77%
$ 5.05 million $ 69,483
Dec 15, 2023 $ 0.00716
+15.67%
$ 5.02 million $ 63,596
Dec 14, 2023 $ 0.0062
+5.19%
$ 4.34 million $ 51,674
Dec 13, 2023 $ 0.00589
+1.66%
$ 4.12 million $ 59,650
Dec 12, 2023 $ 0.0058
+5.19%
$ 4.06 million $ 51,576
Dec 11, 2023 $ 0.00551
+5.02%
$ 3.86 million $ 50,506
Dec 10, 2023 $ 0.00555
-3.64%
$ 3.88 million $ 48,333
Dec 9, 2023 $ 0.00577
-0.17%
$ 4.04 million $ 55,011
Dec 8, 2023 $ 0.00581
+8.23%
$ 4.07 million $ 55,488
Dec 7, 2023 $ 0.00537
-2.91%
$ 3.76 million $ 44,247
Dec 6, 2023 $ 0.00553
+1.73%
$ 3.87 million $ 61,919
Dec 5, 2023 $ 0.00543
+5.70%
$ 3.8 million $ 67,502
Dec 4, 2023 $ 0.00514
-14.91%
$ 3.6 million $ 47,157
Dec 3, 2023 $ 0.00605
+12.99%
$ 4.23 million $ 79,358
Dec 2, 2023 $ 0.00536
+1.52%
$ 3.75 million $ 46,025
Dec 1, 2023 $ 0.00528
+3.30%
$ 3.69 million $ 44,844
Nov 30, 2023 $ 0.00512
-0.80%
$ 3.58 million $ 46,100
Nov 29, 2023 $ 0.00517
+6.81%
$ 3.62 million $ 47,953
Nov 28, 2023 $ 0.00485
+3.35%
$ 3.4 million $ 52,764
Nov 27, 2023 $ 0.00468
-3.58%
$ 3.28 million $ 53,557
Nov 26, 2023 $ 0.00486
+0.67%
$ 3.4 million $ 59,574
Nov 25, 2023 $ 0.00484
-1.05%
$ 3.39 million $ 58,541
Nov 24, 2023 $ 0.00488
+3.85%
$ 3.42 million $ 61,217
Nov 23, 2023 $ 0.00469
+7.09%
$ 3.28 million $ 76,796
Nov 22, 2023 $ 0.00438
-0.37%
$ 3.06 million $ 63,143
Nov 21, 2023 $ 0.00439
-4.73%
$ 3.07 million $ 65,482
Nov 20, 2023 $ 0.0046
+1.24%
$ 3.22 million $ 67,704
Nov 19, 2023 $ 0.00453
+3.18%
$ 3.17 million $ 97,631
Nov 18, 2023 $ 0.00439
-1.08%
$ 3.07 million $ 62,934
Nov 17, 2023 $ 0.00442
-0.50%
$ 3.09 million $ 60,871
Nov 16, 2023 $ 0.00441
+2.19%
$ 3.09 million $ 63,809
Nov 15, 2023 $ 0.00433
-1.45%
$ 3.03 million $ 65,778
Nov 14, 2023 $ 0.0044
-1.62%
$ 3.08 million $ 63,714
Nov 13, 2023 $ 0.00446
+0.43%
$ 3.12 million $ 68,443