Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00444
-0.74%
$ 3.11 million $ 67,089
Nov 11, 2023 $ 0.00449
-3.12%
$ 3.14 million $ 65,842
Nov 10, 2023 $ 0.00463
+4.06%
$ 3.24 million $ 63,681
Nov 9, 2023 $ 0.00445
+9.20%
$ 3.11 million $ 64,680
Nov 8, 2023 $ 0.00408
+3.11%
$ 2.86 million $ 65,028
Nov 7, 2023 $ 0.00395
-10.09%
$ 2.77 million $ 37,865
Nov 6, 2023 $ 0.00439
+0.99%
$ 3.07 million $ 60,897
Nov 5, 2023 $ 0.00435
+5.16%
$ 3.05 million $ 65,446
Nov 4, 2023 $ 0.00414
+5.25%
$ 2.9 million $ 61,686
Nov 3, 2023 $ 0.00393
-0.56%
$ 2.75 million $ 60,351
Nov 2, 2023 $ 0.00394
+0.40%
$ 2.76 million $ 59,592
Nov 1, 2023 $ 0.00392
+1.76%
$ 2.75 million $ 59,602
Oct 31, 2023 $ 0.00379
-0.65%
$ 2.66 million $ 31,396
Oct 30, 2023 $ 0.00382
-0.88%
$ 2.68 million $ 57,548
Oct 29, 2023 $ 0.00386
+0.55%
$ 2.7 million $ 62,299
Oct 28, 2023 $ 0.00384
+0.03%
$ 2.69 million $ 73,417
Oct 27, 2023 $ 0.00382
+4.50%
$ 2.68 million $ 73,000
Oct 26, 2023 $ 0.00363
-0.89%
$ 2.54 million $ 75,738
Oct 25, 2023 $ 0.00367
+5.52%
$ 2.57 million $ 82,948
Oct 24, 2023 $ 0.00348
+5.17%
$ 2.44 million $ 77,086
Oct 23, 2023 $ 0.0033
+4.77%
$ 2.31 million $ 81,699
Oct 22, 2023 $ 0.00315
-3.13%
$ 2.21 million $ 73,311
Oct 21, 2023 $ 0.0032
+1.12%
$ 2.24 million $ 71,592
Oct 20, 2023 $ 0.00318
+1.80%
$ 2.23 million $ 45,504
Oct 19, 2023 $ 0.00312
-1.73%
$ 2.19 million $ 25,806
Oct 18, 2023 $ 0.00319
+0.47%
$ 2.23 million $ 26,420
Oct 17, 2023 $ 0.00315
-0.43%
$ 2.21 million $ 26,701
Oct 16, 2023 $ 0.00315
-0.17%
$ 2.21 million $ 26,667
Oct 15, 2023 $ 0.00317
+1.09%
$ 2.22 million $ 27,337
Oct 14, 2023 $ 0.00313
-1.10%
$ 2.19 million $ 26,502
Oct 13, 2023 $ 0.00318
+1.15%
$ 2.22 million $ 26,489
Oct 12, 2023 $ 0.00314
-1.34%
$ 2.19 million $ 26,755
Oct 11, 2023 $ 0.00317
+2.06%
$ 2.22 million $ 26,826
Oct 10, 2023 $ 0.00309
-5.59%
$ 2.16 million $ 25,748
Oct 9, 2023 $ 0.00327
-4.66%
$ 2.29 million $ 26,805
Oct 8, 2023 $ 0.00342
+0.98%
$ 2.39 million $ 26,260
Oct 7, 2023 $ 0.00336
-1.54%
$ 2.35 million $ 25,761
Oct 6, 2023 $ 0.00339
-1.77%
$ 2.37 million $ 26,095
Oct 5, 2023 $ 0.00343
+0.75%
$ 2.4 million $ 26,302
Oct 4, 2023 $ 0.00341
-0.74%
$ 2.39 million $ 26,089
Oct 3, 2023 $ 0.00345
-2.45%
$ 2.42 million $ 26,055
Oct 2, 2023 $ 0.00354
+1.21%
$ 2.48 million $ 26,424
Oct 1, 2023 $ 0.00353
-3.91%
$ 2.47 million $ 26,015
Sep 30, 2023 $ 0.00367
+0.17%
$ 2.57 million $ 26,320
Sep 29, 2023 $ 0.00367
+0.92%
$ 2.57 million $ 26,517
Sep 28, 2023 $ 0.00365
-1.47%
$ 2.55 million $ 26,959
Sep 27, 2023 $ 0.0037
+1.60%
$ 2.59 million $ 26,717
Sep 26, 2023 $ 0.00363
-1.72%
$ 2.54 million $ 25,979
Sep 25, 2023 $ 0.00369
+0.34%
$ 2.58 million $ 26,618
Sep 24, 2023 $ 0.00365
-4.81%
$ 2.55 million $ 25,665