Switcheo Historical Data

SWTH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00383
-2.44%
$ 2.68 million $ 26,743
Sep 22, 2023 $ 0.00396
+3.73%
$ 2.77 million $ 25,639
Sep 21, 2023 $ 0.00382
-0.79%
$ 2.67 million $ 16,686
Sep 20, 2023 $ 0.00386
-1.15%
$ 2.7 million $ 16,555
Sep 19, 2023 $ 0.00389
+0.90%
$ 2.72 million $ 16,514
Sep 18, 2023 $ 0.00386
+2.76%
$ 2.7 million $ 18,923
Sep 17, 2023 $ 0.00376
-3.06%
$ 2.63 million $ 16,227
Sep 16, 2023 $ 0.00388
+0.23%
$ 2.71 million $ 17,044
Sep 15, 2023 $ 0.00387
-1.50%
$ 2.71 million $ 16,859
Sep 14, 2023 $ 0.00394
+2.21%
$ 2.76 million $ 16,869
Sep 13, 2023 $ 0.00385
+0.73%
$ 2.69 million $ 16,630
Sep 12, 2023 $ 0.00382
-1.26%
$ 2.68 million $ 19,305
Sep 11, 2023 $ 0.00386
-3.74%
$ 2.7 million $ 16,417
Sep 10, 2023 $ 0.004
-1.69%
$ 2.8 million $ 16,515
Sep 9, 2023 $ 0.00408
+0.54%
$ 2.86 million $ 17,502
Sep 8, 2023 $ 0.00404
-0.20%
$ 2.83 million $ 16,938
Sep 7, 2023 $ 0.00406
-0.21%
$ 2.84 million $ 16,525
Sep 6, 2023 $ 0.00408
-2.33%
$ 2.85 million $ 16,431
Sep 5, 2023 $ 0.00417
+5.00%
$ 2.92 million $ 18,115
Sep 4, 2023 $ 0.00396
-0.17%
$ 2.77 million $ 16,470
Sep 3, 2023 $ 0.00396
-1.68%
$ 2.77 million $ 16,476
Sep 2, 2023 $ 0.00402
-0.83%
$ 2.81 million $ 17,168
Sep 1, 2023 $ 0.00407
-1.81%
$ 2.85 million $ 17,030
Aug 31, 2023 $ 0.00416
+0.58%
$ 2.91 million $ 16,851
Aug 30, 2023 $ 0.00415
+0.35%
$ 2.91 million $ 16,648
Aug 29, 2023 $ 0.00416
+0.73%
$ 2.91 million $ 18,439
Aug 28, 2023 $ 0.00412
-3.34%
$ 2.89 million $ 16,645
Aug 27, 2023 $ 0.00427
+1.35%
$ 2.99 million $ 17,370
Aug 26, 2023 $ 0.0042
+3.00%
$ 2.94 million $ 18,619
Aug 25, 2023 $ 0.00408
+0.56%
$ 2.85 million $ 16,985
Aug 24, 2023 $ 0.00404
-0.68%
$ 2.83 million $ 16,967
Aug 23, 2023 $ 0.00407
+3.37%
$ 2.85 million $ 16,836
Aug 22, 2023 $ 0.00394
-0.17%
$ 2.76 million $ 16,635
Aug 21, 2023 $ 0.00394
-0.29%
$ 2.76 million $ 16,617
Aug 20, 2023 $ 0.00395
-2.33%
$ 2.77 million $ 16,535
Aug 19, 2023 $ 0.00405
-0.36%
$ 2.83 million $ 16,870
Aug 18, 2023 $ 0.00407
-4.05%
$ 2.85 million $ 17,431
Aug 17, 2023 $ 0.00426
+0.08%
$ 2.98 million $ 18,665
Aug 16, 2023 $ 0.00427
-4.21%
$ 2.99 million $ 16,328
Aug 15, 2023 $ 0.00447
+0.95%
$ 3.13 million $ 17,376
Aug 14, 2023 $ 0.00443
-2.06%
$ 3.1 million $ 17,186
Aug 13, 2023 $ 0.00451
-0.03%
$ 3.15 million $ 16,376
Aug 12, 2023 $ 0.00451
-1.33%
$ 3.16 million $ 23,861
Aug 11, 2023 $ 0.00457
+0.10%
$ 3.2 million $ 17,382
Aug 10, 2023 $ 0.00457
+0.86%
$ 3.2 million $ 18,918
Aug 9, 2023 $ 0.00453
-2.96%
$ 3.17 million $ 27,517
Aug 8, 2023 $ 0.00467
+1.13%
$ 3.27 million $ 30,454
Aug 7, 2023 $ 0.0046
-0.93%
$ 3.22 million $ 34,546
Aug 6, 2023 $ 0.00464
+0.94%
$ 3.25 million $ 30,159
Aug 5, 2023 $ 0.00458
-3.49%
$ 3.21 million $ 33,188