Switcheo Historical Data

SWTH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00475
-0.87%
$ 3.33 million $ 33,387
Aug 3, 2023 $ 0.00479
-3.97%
$ 3.36 million $ 36,255
Aug 2, 2023 $ 0.00499
+0.21%
$ 3.5 million $ 33,650
Aug 1, 2023 $ 0.00499
+1.06%
$ 3.49 million $ 35,516
Jul 31, 2023 $ 0.00494
-1.64%
$ 3.46 million $ 28,803
Jul 30, 2023 $ 0.00502
-0.05%
$ 3.51 million $ 32,486
Jul 29, 2023 $ 0.005
-2.40%
$ 3.5 million $ 34,479
Jul 28, 2023 $ 0.00511
+0.87%
$ 3.58 million $ 32,968
Jul 27, 2023 $ 0.00506
+0.39%
$ 3.54 million $ 28,925
Jul 26, 2023 $ 0.00504
+0.74%
$ 3.53 million $ 32,820
Jul 25, 2023 $ 0.005
+1.83%
$ 3.5 million $ 29,690
Jul 24, 2023 $ 0.00491
-2.23%
$ 3.44 million $ 32,054
Jul 23, 2023 $ 0.00502
+0.02%
$ 3.51 million $ 32,082
Jul 22, 2023 $ 0.00501
+0.24%
$ 3.51 million $ 31,226
Jul 21, 2023 $ 0.00501
-0.20%
$ 3.51 million $ 35,562
Jul 20, 2023 $ 0.00503
+3.77%
$ 3.52 million $ 38,029
Jul 19, 2023 $ 0.00486
+1.12%
$ 3.4 million $ 41,765
Jul 18, 2023 $ 0.0048
-5.00%
$ 3.36 million $ 35,952
Jul 17, 2023 $ 0.00505
-1.51%
$ 3.53 million $ 32,416
Jul 16, 2023 $ 0.00514
+0.26%
$ 3.6 million $ 30,222
Jul 15, 2023 $ 0.00513
-0.12%
$ 3.59 million $ 29,573
Jul 14, 2023 $ 0.00514
+3.12%
$ 3.6 million $ 30,815
Jul 13, 2023 $ 0.005
-0.59%
$ 3.5 million $ 31,340
Jul 12, 2023 $ 0.00503
+0.32%
$ 3.52 million $ 42,267
Jul 11, 2023 $ 0.00501
-0.98%
$ 3.5 million $ 30,940
Jul 10, 2023 $ 0.00505
+0.01%
$ 3.54 million $ 32,018
Jul 9, 2023 $ 0.00504
-0.85%
$ 3.53 million $ 32,965
Jul 8, 2023 $ 0.00508
+0.32%
$ 3.56 million $ 35,051
Jul 7, 2023 $ 0.00508
-1.94%
$ 3.55 million $ 43,894
Jul 6, 2023 $ 0.00516
+1.34%
$ 3.61 million $ 42,333
Jul 5, 2023 $ 0.0051
-2.14%
$ 3.57 million $ 41,645
Jul 4, 2023 $ 0.00523
-2.05%
$ 3.66 million $ 41,714
Jul 3, 2023 $ 0.00536
-1.01%
$ 3.75 million $ 43,105
Jul 2, 2023 $ 0.00539
+0.61%
$ 3.77 million $ 42,476
Jul 1, 2023 $ 0.00534
+1.32%
$ 3.74 million $ 42,531
Jun 30, 2023 $ 0.0053
+6.44%
$ 3.71 million $ 37,256
Jun 29, 2023 $ 0.00497
-1.43%
$ 3.48 million $ 41,765
Jun 28, 2023 $ 0.00506
-7.41%
$ 3.54 million $ 40,540
Jun 27, 2023 $ 0.00545
+0.60%
$ 3.81 million $ 44,011
Jun 26, 2023 $ 0.0054
-0.52%
$ 3.78 million $ 42,812
Jun 25, 2023 $ 0.00541
+0.25%
$ 3.79 million $ 41,464
Jun 24, 2023 $ 0.00538
-2.20%
$ 3.77 million $ 41,832
Jun 23, 2023 $ 0.0055
+0.09%
$ 3.85 million $ 42,767
Jun 22, 2023 $ 0.00549
-7.14%
$ 3.84 million $ 42,448
Jun 21, 2023 $ 0.00592
+12.83%
$ 4.14 million $ 43,492
Jun 20, 2023 $ 0.00522
+7.36%
$ 3.65 million $ 43,752
Jun 19, 2023 $ 0.00487
+1.53%
$ 3.41 million $ 41,390
Jun 18, 2023 $ 0.0048
+0.28%
$ 3.36 million $ 42,682
Jun 17, 2023 $ 0.00478
-1.80%
$ 3.35 million $ 41,235
Jun 16, 2023 $ 0.00487
+0.08%
$ 3.41 million $ 42,711