Switcheo Historical Data

SWTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00485
+2.70%
$ 3.4 million $ 45,509
Jun 14, 2023 $ 0.00471
+2.71%
$ 3.29 million $ 41,392
Jun 13, 2023 $ 0.00458
+3.42%
$ 3.2 million $ 43,004
Jun 12, 2023 $ 0.00443
-1.43%
$ 3.1 million $ 43,039
Jun 11, 2023 $ 0.00449
-10.28%
$ 3.14 million $ 40,979
Jun 10, 2023 $ 0.005
-1.04%
$ 3.5 million $ 44,088
Jun 9, 2023 $ 0.00504
-6.13%
$ 3.53 million $ 40,389
Jun 8, 2023 $ 0.00537
+0.03%
$ 3.76 million $ 43,210
Jun 7, 2023 $ 0.00536
+0.03%
$ 3.75 million $ 43,750
Jun 6, 2023 $ 0.00536
-3.88%
$ 3.75 million $ 44,594
Jun 5, 2023 $ 0.00557
-2.57%
$ 3.9 million $ 42,997
Jun 4, 2023 $ 0.00571
-0.24%
$ 4 million $ 41,785
Jun 3, 2023 $ 0.00572
-0.04%
$ 4 million $ 42,507
Jun 2, 2023 $ 0.00572
+0.73%
$ 4 million $ 43,700
Jun 1, 2023 $ 0.00569
+0.21%
$ 3.99 million $ 42,097
May 31, 2023 $ 0.00567
-0.32%
$ 3.97 million $ 44,856
May 30, 2023 $ 0.00568
+0.03%
$ 3.98 million $ 42,875
May 29, 2023 $ 0.0057
-1.77%
$ 3.99 million $ 43,380
May 28, 2023 $ 0.00574
-0.11%
$ 4.02 million $ 42,177
May 27, 2023 $ 0.00575
+5.99%
$ 4.03 million $ 45,804
May 26, 2023 $ 0.00547
-0.32%
$ 3.83 million $ 42,720
May 25, 2023 $ 0.00549
-1.48%
$ 3.84 million $ 45,703
May 24, 2023 $ 0.00557
-9.79%
$ 3.9 million $ 40,217
May 23, 2023 $ 0.00616
+5.39%
$ 4.31 million $ 46,839
May 22, 2023 $ 0.00588
-0.93%
$ 4.11 million $ 42,182
May 21, 2023 $ 0.00593
-0.23%
$ 4.15 million $ 42,247
May 20, 2023 $ 0.00595
+1.28%
$ 4.17 million $ 41,391
May 19, 2023 $ 0.0059
-7.56%
$ 4.13 million $ 39,869
May 18, 2023 $ 0.00639
+6.50%
$ 4.47 million $ 45,640
May 17, 2023 $ 0.006
-0.01%
$ 4.2 million $ 42,354
May 16, 2023 $ 0.006
-1.78%
$ 4.2 million $ 42,954
May 15, 2023 $ 0.00609
+0.78%
$ 4.26 million $ 46,593
May 14, 2023 $ 0.00604
+0.76%
$ 4.23 million $ 60,810
May 13, 2023 $ 0.00603
+3.76%
$ 4.22 million $ 57,784
May 12, 2023 $ 0.00581
-4.47%
$ 4.06 million $ 53,597
May 11, 2023 $ 0.00606
-2.38%
$ 4.24 million $ 58,168
May 10, 2023 $ 0.00621
-0.81%
$ 4.35 million $ 55,850
May 9, 2023 $ 0.00628
+0.57%
$ 4.4 million $ 60,956
May 8, 2023 $ 0.00624
-7.98%
$ 4.36 million $ 70,576
May 7, 2023 $ 0.00678
-0.45%
$ 4.74 million $ 57,842
May 6, 2023 $ 0.00679
+0.20%
$ 4.75 million $ 57,763
May 5, 2023 $ 0.00677
+0.20%
$ 4.74 million $ 60,965
May 4, 2023 $ 0.00675
-2.57%
$ 4.73 million $ 57,599
May 3, 2023 $ 0.00689
-4.60%
$ 4.83 million $ 57,219
May 2, 2023 $ 0.00724
+1.58%
$ 5.07 million $ 58,783
May 1, 2023 $ 0.00719
-2.20%
$ 5.03 million $ 58,038
Apr 30, 2023 $ 0.00733
-3.61%
$ 5.13 million $ 59,086
Apr 29, 2023 $ 0.00762
+0.37%
$ 5.33 million $ 63,357
Apr 28, 2023 $ 0.00756
-0.18%
$ 5.29 million $ 61,049
Apr 27, 2023 $ 0.00758
-0.39%
$ 5.31 million $ 60,273