Switcheo Historical Data

SWTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00762
-0.23%
$ 5.33 million $ 63,161
Apr 25, 2023 $ 0.00765
+2.67%
$ 5.36 million $ 56,615
Apr 24, 2023 $ 0.00743
-7.25%
$ 5.2 million $ 56,894
Apr 23, 2023 $ 0.00799
+0.13%
$ 5.59 million $ 58,938
Apr 22, 2023 $ 0.00798
-0.42%
$ 5.59 million $ 60,051
Apr 21, 2023 $ 0.008
-2.36%
$ 5.6 million $ 60,293
Apr 20, 2023 $ 0.00819
-4.26%
$ 5.74 million $ 72,727
Apr 19, 2023 $ 0.00857
-7.27%
$ 6 million $ 94,429
Apr 18, 2023 $ 0.0092
-0.08%
$ 6.44 million $ 63,465
Apr 17, 2023 $ 0.00921
-3.92%
$ 6.45 million $ 64,922
Apr 16, 2023 $ 0.00957
+0.30%
$ 6.7 million $ 58,805
Apr 15, 2023 $ 0.00953
+1.51%
$ 6.67 million $ 48,896
Apr 14, 2023 $ 0.00937
+1.01%
$ 6.56 million $ 74,465
Apr 13, 2023 $ 0.00928
+1.20%
$ 6.49 million $ 64,362
Apr 12, 2023 $ 0.00916
-2.23%
$ 6.41 million $ 55,970
Apr 11, 2023 $ 0.00937
+1.96%
$ 6.56 million $ 66,262
Apr 10, 2023 $ 0.00921
+4.29%
$ 6.44 million $ 57,525
Apr 9, 2023 $ 0.00882
+0.40%
$ 6.17 million $ 57,883
Apr 8, 2023 $ 0.00876
+0.91%
$ 6.14 million $ 61,978
Apr 7, 2023 $ 0.00866
-1.50%
$ 6.06 million $ 63,470
Apr 6, 2023 $ 0.00882
+0.35%
$ 6.17 million $ 61,161
Apr 5, 2023 $ 0.00879
+0.77%
$ 6.15 million $ 74,047
Apr 4, 2023 $ 0.00882
+3.91%
$ 6.18 million $ 39,207
Apr 3, 2023 $ 0.00851
-0.47%
$ 5.96 million $ 52,818
Apr 2, 2023 $ 0.00852
-2.20%
$ 5.97 million $ 63,589
Apr 1, 2023 $ 0.00872
-0.41%
$ 6.1 million $ 47,905
Mar 31, 2023 $ 0.00875
+0.42%
$ 6.12 million $ 70,984
Mar 30, 2023 $ 0.0087
-0.24%
$ 6.09 million $ 59,243
Mar 29, 2023 $ 0.00872
+3.26%
$ 6.11 million $ 58,568
Mar 28, 2023 $ 0.00844
-2.00%
$ 5.91 million $ 56,354
Mar 27, 2023 $ 0.00861
+0.11%
$ 6.03 million $ 36,095
Mar 26, 2023 $ 0.0086
+1.11%
$ 6.02 million $ 49,360
Mar 25, 2023 $ 0.00852
-1.48%
$ 5.96 million $ 59,231
Mar 24, 2023 $ 0.00865
+0.53%
$ 6.06 million $ 52,066
Mar 23, 2023 $ 0.0086
+3.49%
$ 6.02 million $ 50,593
Mar 22, 2023 $ 0.00832
-3.44%
$ 5.82 million $ 68,883
Mar 21, 2023 $ 0.00862
-0.23%
$ 6.04 million $ 71,814
Mar 20, 2023 $ 0.00863
-0.53%
$ 6.04 million $ 75,436
Mar 19, 2023 $ 0.0087
-1.64%
$ 6.09 million $ 60,494
Mar 18, 2023 $ 0.00885
+1.68%
$ 6.19 million $ 57,786
Mar 17, 2023 $ 0.00867
+3.18%
$ 6.07 million $ 50,824
Mar 16, 2023 $ 0.00837
-0.08%
$ 5.86 million $ 49,642
Mar 15, 2023 $ 0.0084
-2.05%
$ 5.88 million $ 50,800
Mar 14, 2023 $ 0.00857
+1.20%
$ 6 million $ 51,249
Mar 13, 2023 $ 0.00847
+8.67%
$ 5.93 million $ 52,706
Mar 12, 2023 $ 0.00779
+3.36%
$ 5.45 million $ 51,252
Mar 11, 2023 $ 0.00753
-7.07%
$ 5.27 million $ 62,650
Mar 10, 2023 $ 0.0081
+0.69%
$ 5.67 million $ 67,173
Mar 9, 2023 $ 0.00804
-5.40%
$ 5.63 million $ 45,711
Mar 8, 2023 $ 0.0085
-3.96%
$ 5.95 million $ 44,027