Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00886
-2.13%
$ 6.2 million $ 56,251
Mar 6, 2023 $ 0.00902
+0.44%
$ 6.32 million $ 66,824
Mar 5, 2023 $ 0.00899
-0.96%
$ 6.29 million $ 55,692
Mar 4, 2023 $ 0.00907
+2.35%
$ 6.35 million $ 65,640
Mar 3, 2023 $ 0.00886
-2.18%
$ 6.2 million $ 49,504
Mar 2, 2023 $ 0.00907
-2.23%
$ 6.35 million $ 61,279
Mar 1, 2023 $ 0.00929
+1.32%
$ 6.5 million $ 62,813
Feb 28, 2023 $ 0.00916
-2.26%
$ 6.41 million $ 60,477
Feb 27, 2023 $ 0.00937
+0.63%
$ 6.56 million $ 48,696
Feb 26, 2023 $ 0.00933
+2.67%
$ 6.53 million $ 50,930
Feb 25, 2023 $ 0.0091
-2.05%
$ 6.37 million $ 63,982
Feb 24, 2023 $ 0.00927
-3.08%
$ 6.49 million $ 53,303
Feb 23, 2023 $ 0.00956
-0.27%
$ 6.69 million $ 51,096
Feb 22, 2023 $ 0.0096
-1.40%
$ 6.72 million $ 77,686
Feb 21, 2023 $ 0.00973
+0.55%
$ 6.81 million $ 74,363
Feb 20, 2023 $ 0.00968
+7.54%
$ 6.78 million $ 72,329
Feb 19, 2023 $ 0.00901
+4.51%
$ 6.31 million $ 67,552
Feb 18, 2023 $ 0.00859
+0.26%
$ 6.01 million $ 59,595
Feb 17, 2023 $ 0.00855
-1.71%
$ 5.98 million $ 58,284
Feb 16, 2023 $ 0.0087
+3.43%
$ 6.09 million $ 79,096
Feb 15, 2023 $ 0.00842
+3.55%
$ 5.89 million $ 80,697
Feb 14, 2023 $ 0.00812
+2.69%
$ 5.68 million $ 70,912
Feb 13, 2023 $ 0.0079
-3.06%
$ 5.53 million $ 61,077
Feb 12, 2023 $ 0.00814
+0.41%
$ 5.7 million $ 61,391
Feb 11, 2023 $ 0.0081
-0.76%
$ 5.67 million $ 73,023
Feb 10, 2023 $ 0.00819
-5.00%
$ 5.73 million $ 58,924
Feb 9, 2023 $ 0.0086
-5.58%
$ 6.02 million $ 59,246
Feb 8, 2023 $ 0.00912
-0.64%
$ 6.39 million $ 80,635
Feb 7, 2023 $ 0.00918
+5.94%
$ 6.43 million $ 74,825
Feb 6, 2023 $ 0.00869
+0.29%
$ 6.08 million $ 61,108
Feb 5, 2023 $ 0.00868
-1.01%
$ 6.08 million $ 50,166
Feb 4, 2023 $ 0.00876
+3.40%
$ 6.13 million $ 67,512
Feb 3, 2023 $ 0.00848
-2.17%
$ 5.94 million $ 60,294
Feb 2, 2023 $ 0.00867
+5.97%
$ 6.07 million $ 83,597
Feb 1, 2023 $ 0.00819
+4.58%
$ 5.73 million $ 79,812
Jan 31, 2023 $ 0.00783
-0.26%
$ 5.48 million $ 62,159
Jan 30, 2023 $ 0.00783
-3.36%
$ 5.48 million $ 70,727
Jan 29, 2023 $ 0.00808
+1.05%
$ 5.66 million $ 63,027
Jan 28, 2023 $ 0.008
+0.11%
$ 5.6 million $ 62,061
Jan 27, 2023 $ 0.00797
+2.67%
$ 5.58 million $ 73,012
Jan 26, 2023 $ 0.00775
+1.32%
$ 5.43 million $ 63,226
Jan 25, 2023 $ 0.00765
-3.03%
$ 5.35 million $ 62,979
Jan 24, 2023 $ 0.00791
+1.71%
$ 5.54 million $ 66,249
Jan 23, 2023 $ 0.00777
-0.04%
$ 5.44 million $ 62,698
Jan 22, 2023 $ 0.00777
+1.97%
$ 5.44 million $ 63,953
Jan 21, 2023 $ 0.00763
+5.55%
$ 5.34 million $ 77,184
Jan 20, 2023 $ 0.00719
+2.79%
$ 5.04 million $ 62,588
Jan 19, 2023 $ 0.00698
+4.13%
$ 4.89 million $ 60,076
Jan 18, 2023 $ 0.00671
-6.38%
$ 4.7 million $ 69,601
Jan 17, 2023 $ 0.00716
+0.35%
$ 5.01 million $ 58,235