Switcheo Historical Data

SWTH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00714
-0.16%
$ 5 million $ 71,885
Jan 15, 2023 $ 0.00717
+1.25%
$ 5.02 million $ 75,196
Jan 14, 2023 $ 0.00708
+6.54%
$ 4.96 million $ 65,333
Jan 13, 2023 $ 0.00663
+0.86%
$ 4.64 million $ 58,463
Jan 12, 2023 $ 0.00657
+1.24%
$ 4.6 million $ 45,764
Jan 11, 2023 $ 0.00648
-1.17%
$ 4.54 million $ 48,757
Jan 10, 2023 $ 0.00656
-1.16%
$ 4.59 million $ 43,969
Jan 9, 2023 $ 0.00663
+2.18%
$ 4.64 million $ 48,261
Jan 8, 2023 $ 0.0065
+2.04%
$ 4.55 million $ 51,902
Jan 7, 2023 $ 0.00636
-1.11%
$ 4.45 million $ 49,794
Jan 6, 2023 $ 0.00643
+2.53%
$ 4.5 million $ 62,696
Jan 5, 2023 $ 0.00627
+0.21%
$ 4.39 million $ 71,555
Jan 4, 2023 $ 0.00628
+3.04%
$ 4.4 million $ 72,685
Jan 3, 2023 $ 0.00607
+0.13%
$ 4.25 million $ 59,678
Jan 2, 2023 $ 0.00607
+0.42%
$ 4.25 million $ 58,681
Jan 1, 2023 $ 0.00603
+0.08%
$ 4.22 million $ 58,345
Dec 31, 2022 $ 0.00601
-1.51%
$ 4.2 million $ 55,305
Dec 30, 2022 $ 0.0061
+0.43%
$ 4.27 million $ 71,652
Dec 29, 2022 $ 0.00607
-0.29%
$ 4.25 million $ 71,701
Dec 28, 2022 $ 0.00607
-1.95%
$ 4.25 million $ 70,893
Dec 27, 2022 $ 0.00618
-2.25%
$ 4.33 million $ 56,755
Dec 26, 2022 $ 0.00633
-0.17%
$ 4.43 million $ 61,554
Dec 25, 2022 $ 0.00633
+0.19%
$ 4.43 million $ 56,361
Dec 24, 2022 $ 0.00634
-0.99%
$ 4.44 million $ 59,059
Dec 23, 2022 $ 0.0064
+1.45%
$ 4.48 million $ 61,307
Dec 22, 2022 $ 0.00631
-2.38%
$ 4.42 million $ 47,513
Dec 21, 2022 $ 0.00646
-0.02%
$ 4.52 million $ 72,859
Dec 20, 2022 $ 0.00645
+1.30%
$ 4.52 million $ 80,124
Dec 19, 2022 $ 0.00637
-0.99%
$ 4.46 million $ 109,068
Dec 18, 2022 $ 0.00643
+1.96%
$ 4.5 million $ 99,609
Dec 17, 2022 $ 0.0063
-4.09%
$ 4.41 million $ 95,779
Dec 16, 2022 $ 0.00656
-3.00%
$ 4.59 million $ 80,548
Dec 15, 2022 $ 0.00678
-0.20%
$ 4.74 million $ 90,988
Dec 14, 2022 $ 0.00678
-0.66%
$ 4.74 million $ 90,712
Dec 13, 2022 $ 0.00681
-0.82%
$ 4.77 million $ 76,414
Dec 12, 2022 $ 0.00686
+0.03%
$ 4.8 million $ 67,869
Dec 11, 2022 $ 0.00686
-0.07%
$ 4.8 million $ 59,924
Dec 10, 2022 $ 0.00684
+2.99%
$ 4.79 million $ 56,854
Dec 9, 2022 $ 0.00667
-1.40%
$ 4.67 million $ 47,029
Dec 8, 2022 $ 0.00676
+1.70%
$ 4.73 million $ 64,580
Dec 7, 2022 $ 0.00664
-2.53%
$ 4.65 million $ 58,150
Dec 6, 2022 $ 0.0068
+0.06%
$ 4.76 million $ 71,032
Dec 5, 2022 $ 0.00679
-0.58%
$ 4.75 million $ 60,952
Dec 4, 2022 $ 0.00682
+3.59%
$ 4.77 million $ 47,790
Dec 3, 2022 $ 0.00653
+2.61%
$ 4.57 million $ 45,925
Dec 2, 2022 $ 0.00636
+1.14%
$ 4.45 million $ 54,395
Dec 1, 2022 $ 0.0063
+0.52%
$ 4.41 million $ 52,511
Nov 30, 2022 $ 0.00628
+4.24%
$ 4.4 million $ 57,362
Nov 29, 2022 $ 0.00603
+4.06%
$ 4.22 million $ 53,353
Nov 28, 2022 $ 0.00582
+21.25%
$ 4.08 million $ 45,166