Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0212
-0.02%
$ 11.08 million $ 205,119
Nov 1, 2020 $ 0.0212
+0.17%
$ 11.07 million $ 161,553
Oct 31, 2020 $ 0.0211
+0.08%
$ 11.05 million $ 181,552
Oct 30, 2020 $ 0.0211
+0.24%
$ 11.04 million $ 213,921
Oct 29, 2020 $ 0.0211
+6.12%
$ 11.02 million $ 248,583
Oct 28, 2020 $ 0.0199
+0.74%
$ 10.38 million $ 190,296
Oct 27, 2020 $ 0.0197
+0.25%
$ 10.31 million $ 207,518
Oct 26, 2020 $ 0.0197
-10.63%
$ 10.29 million $ 152,903
Oct 25, 2020 $ 0.022
-1.93%
$ 11.52 million $ 285,904
Oct 24, 2020 $ 0.0225
+3.84%
$ 11.75 million $ 185,140
Oct 23, 2020 $ 0.0216
+3.82%
$ 11.31 million $ 192,032
Oct 22, 2020 $ 0.0209
-15.71%
$ 10.9 million $ 874,841
Oct 21, 2020 $ 0.0247
-2.01%
$ 12.93 million $ 225,328
Oct 20, 2020 $ 0.0253
-5.02%
$ 13.2 million $ 214,679
Oct 19, 2020 $ 0.0266
-0.09%
$ 13.9 million $ 223,754
Oct 18, 2020 $ 0.0266
-1.06%
$ 13.91 million $ 199,479
Oct 17, 2020 $ 0.0269
-0.97%
$ 14.06 million $ 310,491
Oct 16, 2020 $ 0.0272
-2.63%
$ 14.2 million $ 453,990
Oct 15, 2020 $ 0.0279
-2.18%
$ 14.58 million $ 231,143
Oct 14, 2020 $ 0.0285
-6.95%
$ 14.91 million $ 165,591
Oct 13, 2020 $ 0.0307
+12.42%
$ 16.02 million $ 291,118
Oct 12, 2020 $ 0.0273
+7.02%
$ 14.25 million $ 199,593
Oct 11, 2020 $ 0.0255
+8.63%
$ 13.32 million $ 236,814
Oct 10, 2020 $ 0.0235
+9.70%
$ 12.26 million $ 189,840
Oct 9, 2020 $ 0.0214
-0.73%
$ 11.18 million $ 171,102
Oct 8, 2020 $ 0.0215
+3.90%
$ 11.26 million $ 193,907
Oct 7, 2020 $ 0.0207
-11.53%
$ 10.84 million $ 222,925
Oct 6, 2020 $ 0.0234
-4.17%
$ 12.25 million $ 239,639
Oct 5, 2020 $ 0.0245
-9.27%
$ 12.78 million $ 217,329
Oct 4, 2020 $ 0.0269
-5.60%
$ 14.09 million $ 194,260
Oct 3, 2020 $ 0.0285
+1.92%
$ 14.92 million $ 204,811
Oct 2, 2020 $ 0.028
-4.19%
$ 14.64 million $ 242,150
Oct 1, 2020 $ 0.0292
+1.64%
$ 15.28 million $ 243,239
Sep 30, 2020 $ 0.0288
-5.18%
$ 15.03 million $ 232,564
Sep 29, 2020 $ 0.0303
+0.65%
$ 15.85 million $ 245,009
Sep 28, 2020 $ 0.0301
-2.74%
$ 15.75 million $ 240,728
Sep 27, 2020 $ 0.031
-2.68%
$ 16.2 million $ 263,910
Sep 26, 2020 $ 0.0319
-6.00%
$ 16.66 million $ 243,034
Sep 25, 2020 $ 0.0339
+1.54%
$ 17.72 million $ 280,308
Sep 24, 2020 $ 0.0334
+2.80%
$ 17.45 million $ 324,492
Sep 23, 2020 $ 0.0325
-6.40%
$ 16.98 million $ 238,740
Sep 22, 2020 $ 0.0347
+3.74%
$ 18.13 million $ 424,168
Sep 21, 2020 $ 0.0334
-7.79%
$ 17.48 million $ 441,684
Sep 20, 2020 $ 0.0363
-3.71%
$ 18.96 million $ 493,454
Sep 19, 2020 $ 0.0377
-3.75%
$ 19.69 million $ 486,425
Sep 18, 2020 $ 0.0391
-0.18%
$ 20.44 million $ 513,712
Sep 17, 2020 $ 0.0392
-2.53%
$ 20.47 million $ 518,916
Sep 16, 2020 $ 0.0402
-6.13%
$ 21.01 million $ 501,707
Sep 15, 2020 $ 0.0428
-4.84%
$ 22.38 million $ 505,245
Sep 14, 2020 $ 0.045
-1.73%
$ 23.51 million $ 548,954