Switcheo Historical Data

SWTH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0458
-9.16%
$ 23.92 million $ 518,801
Sep 12, 2020 $ 0.0504
+1.51%
$ 26.32 million $ 611,936
Sep 11, 2020 $ 0.0496
+13.41%
$ 25.93 million $ 670,933
Sep 10, 2020 $ 0.0437
+4.92%
$ 22.84 million $ 563,651
Sep 9, 2020 $ 0.0417
+2.51%
$ 21.78 million $ 527,394
Sep 8, 2020 $ 0.0406
-3.53%
$ 21.24 million $ 562,951
Sep 7, 2020 $ 0.0421
-0.60%
$ 21.99 million $ 730,943
Sep 6, 2020 $ 0.0424
+10.66%
$ 22.14 million $ 713,726
Sep 5, 2020 $ 0.0382
-9.82%
$ 19.96 million $ 717,934
Sep 4, 2020 $ 0.0424
-8.57%
$ 22.15 million $ 957,350
Sep 3, 2020 $ 0.0464
-11.54%
$ 24.26 million $ 1.05 million
Sep 2, 2020 $ 0.0525
+3.60%
$ 27.43 million $ 1.18 million
Sep 1, 2020 $ 0.0507
-6.94%
$ 26.48 million $ 920,437
Aug 31, 2020 $ 0.0545
+2.92%
$ 28.47 million $ 1.07 million
Aug 30, 2020 $ 0.0529
+16.33%
$ 27.65 million $ 1.18 million
Aug 29, 2020 $ 0.0455
-14.82%
$ 23.78 million $ 1.2 million
Aug 28, 2020 $ 0.0534
-4.94%
$ 27.91 million $ 978,728
Aug 27, 2020 $ 0.0562
-9.54%
$ 29.36 million $ 858,533
Aug 26, 2020 $ 0.0621
+8.49%
$ 32.46 million $ 1.26 million
Aug 25, 2020 $ 0.0573
-19.25%
$ 29.94 million $ 1.31 million
Aug 24, 2020 $ 0.0709
-12.31%
$ 37.07 million $ 1.69 million
Aug 23, 2020 $ 0.0808
-8.18%
$ 42.24 million $ 1.77 million
Aug 22, 2020 $ 0.088
+9.30%
$ 46 million $ 1.67 million
Aug 21, 2020 $ 0.0807
+25.84%
$ 42.17 million $ 2.42 million
Aug 20, 2020 $ 0.0641
+3.09%
$ 33.51 million $ 1.26 million
Aug 19, 2020 $ 0.0623
-7.09%
$ 32.55 million $ 1.41 million
Aug 18, 2020 $ 0.067
+0.91%
$ 35 million $ 2.34 million
Aug 17, 2020 $ 0.0663
+1.68%
$ 34.67 million $ 2.05 million
Aug 16, 2020 $ 0.0652
+29.84%
$ 34.09 million $ 2.04 million
Aug 15, 2020 $ 0.0502
-0.98%
$ 26.26 million $ 1.32 million
Aug 14, 2020 $ 0.0507
+8.81%
$ 26.48 million $ 1.44 million
Aug 13, 2020 $ 0.0466
+11.90%
$ 24.35 million $ 1.97 million
Aug 12, 2020 $ 0.0416
-3.26%
$ 21.77 million $ 1.59 million
Aug 11, 2020 $ 0.043
-8.60%
$ 22.49 million $ 2.31 million
Aug 10, 2020 $ 0.0471
+6.89%
$ 24.6 million $ 2.37 million
Aug 9, 2020 $ 0.0441
+18.60%
$ 23.05 million $ 2.17 million
Aug 8, 2020 $ 0.0372
+38.94%
$ 19.43 million $ 2.12 million
Aug 7, 2020 $ 0.0268
+8.11%
$ 13.98 million $ 1.06 million
Aug 6, 2020 $ 0.0247
+0.18%
$ 12.93 million $ 955,575
Aug 5, 2020 $ 0.0247
+3.72%
$ 12.91 million $ 855,741
Aug 4, 2020 $ 0.0238
+1.19%
$ 12.45 million $ 877,130
Aug 3, 2020 $ 0.0235
-0.92%
$ 12.3 million $ 848,984
Aug 2, 2020 $ 0.024
-7.93%
$ 12.52 million $ 879,223
Aug 1, 2020 $ 0.026
+3.42%
$ 13.59 million $ 899,741
Jul 31, 2020 $ 0.0251
+3.10%
$ 13.14 million $ 774,908
Jul 30, 2020 $ 0.0244
+0.73%
$ 12.74 million $ 819,895
Jul 29, 2020 $ 0.0241
-9.76%
$ 12.62 million $ 759,012
Jul 28, 2020 $ 0.0268
+9.23%
$ 13.99 million $ 967,078
Jul 27, 2020 $ 0.0245
-2.27%
$ 12.8 million $ 976,900
Jul 26, 2020 $ 0.025
+0.17%
$ 13.06 million $ 900,704