Switcheo Historical Data

SWTH Page 43
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0249
+2.28%
$ 13.04 million $ 971,077
Jul 24, 2020 $ 0.0243
+11.40%
$ 12.69 million $ 774,739
Jul 23, 2020 $ 0.0218
+1.07%
$ 11.38 million $ 956,005
Jul 22, 2020 $ 0.0214
-6.69%
$ 11.19 million $ 1.16 million
Jul 21, 2020 $ 0.023
-4.22%
$ 12.02 million $ 858,727
Jul 20, 2020 $ 0.024
-6.55%
$ 12.53 million $ 669,915
Jul 19, 2020 $ 0.0256
-6.56%
$ 13.41 million $ 945,421
Jul 18, 2020 $ 0.0274
+7.44%
$ 14.33 million $ 1.07 million
Jul 17, 2020 $ 0.0255
+15.68%
$ 13.33 million $ 1.37 million
Jul 16, 2020 $ 0.0221
+12.32%
$ 11.56 million $ 1.04 million
Jul 15, 2020 $ 0.0197
+2.14%
$ 10.29 million $ 902,829
Jul 14, 2020 $ 0.0193
+36.60%
$ 10.06 million $ 1.32 million
Jul 13, 2020 $ 0.0141
-4.64%
$ 7.37 million $ 989,213
Jul 12, 2020 $ 0.0148
+0.39%
$ 7.72 million $ 731,797
Jul 11, 2020 $ 0.0147
-2.19%
$ 7.71 million $ 663,909
Jul 10, 2020 $ 0.0151
+5.49%
$ 7.87 million $ 754,337
Jul 9, 2020 $ 0.0143
-5.56%
$ 7.46 million $ 979,186
Jul 8, 2020 $ 0.0151
+3.19%
$ 7.9 million $ 1.37 million
Jul 7, 2020 $ 0.0146
-4.92%
$ 7.64 million $ 1.25 million
Jul 6, 2020 $ 0.0154
+7.09%
$ 8.03 million $ 1.07 million
Jul 5, 2020 $ 0.0143
+7.57%
$ 7.5 million $ 656,124
Jul 4, 2020 $ 0.0133
-9.89%
$ 6.96 million $ 748,683
Jul 3, 2020 $ 0.0148
+6.37%
$ 7.74 million $ 1.28 million
Jul 2, 2020 $ 0.0139
+25.90%
$ 7.27 million $ 2.54 million
Jul 1, 2020 $ 0.011
+27.31%
$ 5.78 million $ 1.79 million
Jun 30, 2020 $ 0.00868
+4.67%
$ 4.54 million $ 1.23 million
Jun 29, 2020 $ 0.0083
-1.04%
$ 4.34 million $ 1.13 million
Jun 28, 2020 $ 0.00838
+2.76%
$ 4.38 million $ 856,649
Jun 27, 2020 $ 0.00816
+6.06%
$ 4.26 million $ 872,465
Jun 26, 2020 $ 0.00769
-7.98%
$ 4.02 million $ 283,476
Jun 25, 2020 $ 0.00836
-15.99%
$ 4.37 million $ 859,564
Jun 24, 2020 $ 0.00995
+38.74%
$ 5.2 million $ 422,882
Jun 23, 2020 $ 0.00717
+28.69%
$ 3.75 million $ 184,486
Jun 22, 2020 $ 0.00557
+1.99%
$ 2.91 million $ 30,335
Jun 21, 2020 $ 0.00545
+5.22%
$ 2.85 million $ 79,968
Jun 20, 2020 $ 0.00519
+14.84%
$ 2.71 million $ 86,144
Jun 19, 2020 $ 0.00451
+12.75%
$ 2.36 million $ 71,118
Jun 18, 2020 $ 0.004
+3.19%
$ 2.09 million $ 25,540
Jun 17, 2020 $ 0.00388
+2.94%
$ 2.03 million $ 8,780
Jun 16, 2020 $ 0.00377
+4.52%
$ 1.97 million $ 19,750
Jun 15, 2020 $ 0.0036
-3.46%
$ 1.88 million $ 16,245
Jun 14, 2020 $ 0.00373
-1.86%
$ 1.95 million $ 16,511
Jun 13, 2020 $ 0.0038
+2.34%
$ 1.99 million $ 19,331
Jun 12, 2020 $ 0.00371
+2.29%
$ 1.94 million $ 23,643
Jun 11, 2020 $ 0.00364
-8.05%
$ 1.9 million $ 67,403
Jun 10, 2020 $ 0.00396
+6.17%
$ 2.07 million $ 26,767
Jun 9, 2020 $ 0.00373
-6.21%
$ 1.95 million $ 24,743
Jun 8, 2020 $ 0.00397
+3.48%
$ 2.08 million $ 28,915
Jun 7, 2020 $ 0.00384
+6.27%
$ 2.01 million $ 16,897
Jun 6, 2020 $ 0.00361
+1.64%
$ 1.89 million $ 19,370