Switcheo Historical Data

SWTH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00355
+2.06%
$ 1.86 million $ 8,003
Jun 4, 2020 $ 0.00348
+6.39%
$ 1.82 million $ 14,364
Jun 3, 2020 $ 0.00327
-8.93%
$ 1.71 million $ 46,266
Jun 2, 2020 $ 0.00359
+5.88%
$ 1.88 million $ 62,065
Jun 1, 2020 $ 0.00339
+7.21%
$ 1.77 million $ 13,611
May 31, 2020 $ 0.00317
+4.25%
$ 1.66 million $ 15,452
May 30, 2020 $ 0.00304
+1.04%
$ 1.59 million $ 15,494
May 29, 2020 $ 0.00301
-7.34%
$ 1.57 million $ 9,195
May 28, 2020 $ 0.00325
+5.22%
$ 1.7 million $ 5,056
May 27, 2020 $ 0.00308
-8.52%
$ 1.61 million $ 13,715
May 26, 2020 $ 0.00337
+11.50%
$ 1.76 million $ 15,273
May 25, 2020 $ 0.00302
-0.17%
$ 1.58 million $ 3,113
May 24, 2020 $ 0.00303
-1.63%
$ 1.58 million $ 3,648
May 23, 2020 $ 0.00308
+6.24%
$ 1.61 million $ 9,848
May 22, 2020 $ 0.0029
-8.41%
$ 1.52 million $ 20,732
May 21, 2020 $ 0.00317
-3.01%
$ 1.66 million $ 1,375
May 20, 2020 $ 0.00326
-6.28%
$ 1.71 million $ 12,239
May 19, 2020 $ 0.00348
+1.62%
$ 1.82 million $ 2,801
May 18, 2020 $ 0.00343
+2.03%
$ 1.79 million $ 1,122
May 17, 2020 $ 0.00336
-1.70%
$ 1.76 million $ 5,572
May 16, 2020 $ 0.00342
-1.76%
$ 1.79 million $ 8,935
May 15, 2020 $ 0.00348
+2.37%
$ 1.82 million $ 3,165
May 14, 2020 $ 0.0034
+1.67%
$ 1.78 million $ 12,125
May 13, 2020 $ 0.00334
-3.15%
$ 1.75 million $ 9,357
May 12, 2020 $ 0.00345
+4.55%
$ 1.8 million $ 2,408
May 11, 2020 $ 0.0033
+1.74%
$ 1.72 million $ 4,912
May 10, 2020 $ 0.00324
-8.60%
$ 1.69 million $ 9,947
May 9, 2020 $ 0.00355
-5.75%
$ 1.85 million $ 11,177
May 8, 2020 $ 0.00376
+4.91%
$ 1.96 million $ 19,331
May 7, 2020 $ 0.00358
+3.32%
$ 1.87 million $ 5,905
May 6, 2020 $ 0.00347
+6.95%
$ 1.81 million $ 38,408
May 5, 2020 $ 0.00324
-0.81%
$ 1.69 million $ 293
May 4, 2020 $ 0.00327
+0.40%
$ 1.71 million $ 3,627
May 3, 2020 $ 0.00326
+0.88%
$ 1.7 million $ 12,326
May 2, 2020 $ 0.00323
+0.17%
$ 1.69 million $ 1,214
May 1, 2020 $ 0.00322
+0.48%
$ 1.68 million $ 3,267
Apr 30, 2020 $ 0.0032
-4.31%
$ 1.67 million $ 8,452
Apr 29, 2020 $ 0.00335
+9.50%
$ 1.75 million $ 9,454
Apr 28, 2020 $ 0.00306
+3.09%
$ 1.6 million $ 11,706
Apr 27, 2020 $ 0.00297
-5.53%
$ 1.55 million $ 3,326
Apr 26, 2020 $ 0.00314
+5.00%
$ 1.64 million $ 19,855
Apr 25, 2020 $ 0.003
+5.13%
$ 1.57 million $ 8,868
Apr 24, 2020 $ 0.00285
-0.59%
$ 1.49 million $ 5,397
Apr 23, 2020 $ 0.00287
+3.38%
$ 1.5 million $ 10,441
Apr 22, 2020 $ 0.00277
+7.73%
$ 1.45 million $ 1,499
Apr 21, 2020 $ 0.00257
-3.35%
$ 1.34 million $ 2,556
Apr 20, 2020 $ 0.00266
-5.79%
$ 1.39 million $ 1,999
Apr 19, 2020 $ 0.00282
-7.73%
$ 1.48 million $ 9,595
Apr 18, 2020 $ 0.00306
+2.92%
$ 1.6 million $ 1,545
Apr 17, 2020 $ 0.00297
+0.76%
$ 1.55 million $ 604