Switcheo Historical Data

SWTH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00295
+4.36%
$ 1.54 million $ 2,937
Apr 15, 2020 $ 0.00283
+0.15%
$ 1.48 million $ 1,225
Apr 14, 2020 $ 0.00282
-0.91%
$ 1.48 million $ 593
Apr 13, 2020 $ 0.00285
-2.96%
$ 1.49 million $ 3,654
Apr 12, 2020 $ 0.00294
+0.84%
$ 1.54 million $ 1,104
Apr 11, 2020 $ 0.00291
-0.10%
$ 1.52 million $ 1,514
Apr 10, 2020 $ 0.00291
-6.78%
$ 1.52 million $ 4,180
Apr 9, 2020 $ 0.00313
+5.39%
$ 1.63 million $ 27,122
Apr 8, 2020 $ 0.00297
+2.69%
$ 1.55 million $ 1,909
Apr 7, 2020 $ 0.00289
-3.48%
$ 1.51 million $ 3,493
Apr 6, 2020 $ 0.00299
+10.75%
$ 1.56 million $ 6,159
Apr 5, 2020 $ 0.0027
-3.10%
$ 1.41 million $ 3,532
Apr 4, 2020 $ 0.00279
+3.58%
$ 1.46 million $ 2,806
Apr 3, 2020 $ 0.00269
-0.81%
$ 1.4 million $ 2,575
Apr 2, 2020 $ 0.00271
+4.46%
$ 1.41 million $ 3,626
Apr 1, 2020 $ 0.00259
-4.63%
$ 1.35 million $ 6,672
Mar 31, 2020 $ 0.00272
+6.70%
$ 1.42 million $ 4,383
Mar 30, 2020 $ 0.00255
+3.54%
$ 1.33 million $ 1,140
Mar 29, 2020 $ 0.00246
-4.07%
$ 1.29 million $ 973
Mar 28, 2020 $ 0.00256
-0.79%
$ 1.34 million $ 2,681
Mar 27, 2020 $ 0.00259
-5.77%
$ 1.35 million $ 4,614
Mar 26, 2020 $ 0.00274
+1.70%
$ 1.43 million $ 5,274
Mar 25, 2020 $ 0.00269
+0.68%
$ 1.41 million $ 496
Mar 24, 2020 $ 0.00268
+1.62%
$ 1.4 million $ 1,944
Mar 23, 2020 $ 0.00263
+7.69%
$ 1.37 million $ 1,998
Mar 22, 2020 $ 0.00244
-4.23%
$ 1.28 million $ 1,970
Mar 21, 2020 $ 0.00255
-2.42%
$ 1.33 million $ 4,454
Mar 20, 2020 $ 0.00261
+3.97%
$ 1.36 million $ 26,026
Mar 19, 2020 $ 0.00251
+9.62%
$ 1.31 million $ 5,932
Mar 18, 2020 $ 0.00229
-0.08%
$ 1.2 million $ 466
Mar 17, 2020 $ 0.0023
+4.05%
$ 1.2 million $ 7,846
Mar 16, 2020 $ 0.00221
-6.67%
$ 1.15 million $ 5,431
Mar 15, 2020 $ 0.00236
+1.34%
$ 1.24 million $ 6,674
Mar 14, 2020 $ 0.00233
-4.32%
$ 1.22 million $ 1,660
Mar 13, 2020 $ 0.00243
+2.66%
$ 1.27 million $ 13,962
Mar 12, 2020 $ 0.0024
-33.40%
$ 1.26 million $ 22,168
Mar 11, 2020 $ 0.00361
-3.87%
$ 1.89 million $ 4,971
Mar 10, 2020 $ 0.00375
-5.72%
$ 1.96 million $ 9,050
Mar 9, 2020 $ 0.00397
-0.02%
$ 2.08 million $ 6,252
Mar 8, 2020 $ 0.00397
-13.98%
$ 2.08 million $ 12,945
Mar 7, 2020 $ 0.00462
-6.18%
$ 2.42 million $ 5,676
Mar 6, 2020 $ 0.00492
+4.95%
$ 2.57 million $ 8,116
Mar 5, 2020 $ 0.00468
-4.78%
$ 2.45 million $ 18,619
Mar 4, 2020 $ 0.00491
+1.18%
$ 2.57 million $ 10,183
Mar 3, 2020 $ 0.00485
+0.72%
$ 2.53 million $ 11,980
Mar 2, 2020 $ 0.00481
+24.96%
$ 2.51 million $ 34,969
Mar 1, 2020 $ 0.00385
-1.74%
$ 2.01 million $ 10,163
Feb 29, 2020 $ 0.00392
-3.22%
$ 2.05 million $ 2,058
Feb 28, 2020 $ 0.00406
-0.77%
$ 2.12 million $ 2,166
Feb 27, 2020 $ 0.00408
+3.40%
$ 2.13 million $ 3,967