Switcheo Historical Data

SWTH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00394
-9.09%
$ 2.06 million $ 6,923
Feb 25, 2020 $ 0.00435
-7.10%
$ 2.27 million $ 3,858
Feb 24, 2020 $ 0.00468
-3.75%
$ 2.45 million $ 1,719
Feb 23, 2020 $ 0.00486
+0.66%
$ 2.54 million $ 3,828
Feb 22, 2020 $ 0.00483
+0.37%
$ 2.52 million $ 2,239
Feb 21, 2020 $ 0.00481
+1.24%
$ 2.51 million $ 301
Feb 20, 2020 $ 0.00475
+4.48%
$ 2.48 million $ 3,739
Feb 19, 2020 $ 0.00455
-12.04%
$ 2.38 million $ 7,683
Feb 18, 2020 $ 0.00517
+2.79%
$ 2.7 million $ 7,458
Feb 17, 2020 $ 0.00503
+1.65%
$ 2.63 million $ 5,987
Feb 16, 2020 $ 0.00496
-0.49%
$ 2.59 million $ 5,003
Feb 15, 2020 $ 0.00498
-11.29%
$ 2.6 million $ 11,246
Feb 14, 2020 $ 0.00561
+10.79%
$ 2.93 million $ 24,993
Feb 13, 2020 $ 0.00507
-4.75%
$ 2.65 million $ 11,379
Feb 12, 2020 $ 0.00532
+7.34%
$ 2.78 million $ 14,622
Feb 11, 2020 $ 0.00496
+2.81%
$ 2.59 million $ 3,875
Feb 10, 2020 $ 0.00482
-6.78%
$ 2.52 million $ 9,240
Feb 9, 2020 $ 0.00517
+12.63%
$ 2.7 million $ 10,444
Feb 8, 2020 $ 0.00459
-4.39%
$ 2.4 million $ 11,732
Feb 7, 2020 $ 0.0048
+1.65%
$ 2.51 million $ 2,697
Feb 6, 2020 $ 0.00472
+1.61%
$ 2.47 million $ 5,768
Feb 5, 2020 $ 0.00465
+5.02%
$ 2.43 million $ 5,210
Feb 4, 2020 $ 0.00442
-0.14%
$ 2.31 million $ 6,501
Feb 3, 2020 $ 0.00443
-0.14%
$ 2.32 million $ 3,802
Feb 2, 2020 $ 0.00444
+4.67%
$ 2.32 million $ 3,557
Feb 1, 2020 $ 0.00424
-1.74%
$ 2.22 million $ 6,489
Jan 31, 2020 $ 0.00431
-2.51%
$ 2.25 million $ 697
Jan 30, 2020 $ 0.00442
+0.18%
$ 2.31 million $ 6,459
Jan 29, 2020 $ 0.00442
+3.40%
$ 2.31 million $ 7,539
Jan 28, 2020 $ 0.00427
+2.10%
$ 2.23 million $ 1,426
Jan 27, 2020 $ 0.00418
+2.40%
$ 2.19 million $ 1,817
Jan 26, 2020 $ 0.00409
-0.89%
$ 2.14 million $ 3,920
Jan 25, 2020 $ 0.00412
-3.31%
$ 2.16 million $ 1,653
Jan 24, 2020 $ 0.00427
+5.01%
$ 2.23 million $ 12,957
Jan 23, 2020 $ 0.00406
-3.13%
$ 2.12 million $ 1,368
Jan 22, 2020 $ 0.00419
+5.55%
$ 2.19 million $ 6,792
Jan 21, 2020 $ 0.00397
+3.28%
$ 2.08 million $ 7,883
Jan 20, 2020 $ 0.00385
-3.90%
$ 2.01 million $ 3,618
Jan 19, 2020 $ 0.004
-3.72%
$ 2.09 million $ 2,891
Jan 18, 2020 $ 0.00416
-9.41%
$ 2.17 million $ 10,272
Jan 17, 2020 $ 0.00459
+8.99%
$ 2.4 million $ 3,968
Jan 16, 2020 $ 0.00421
-5.04%
$ 2.2 million $ 4,131
Jan 15, 2020 $ 0.00444
+7.68%
$ 2.32 million $ 20,550
Jan 14, 2020 $ 0.00412
+27.78%
$ 2.15 million $ 34,624
Jan 13, 2020 $ 0.00323
+5.20%
$ 1.69 million $ 46,731
Jan 12, 2020 $ 0.00307
+4.27%
$ 1.6 million $ 4,021
Jan 11, 2020 $ 0.00294
-1.52%
$ 1.54 million $ 1,389
Jan 10, 2020 $ 0.00299
+3.07%
$ 1.56 million $ 1,029
Jan 9, 2020 $ 0.0029
-1.03%
$ 1.52 million $ 88
Jan 8, 2020 $ 0.00291
-4.28%
$ 1.52 million $ 1,029