Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00304
+2.35%
$ 1.59 million $ 1,557
Jan 6, 2020 $ 0.00293
+9.29%
$ 1.53 million $ 1,042
Jan 5, 2020 $ 0.00268
-3.24%
$ 1.4 million $ 1,075
Jan 4, 2020 $ 0.00277
+0.24%
$ 1.45 million $ 2,654
Jan 3, 2020 $ 0.00277
+4.72%
$ 1.45 million $ 1,916
Jan 2, 2020 $ 0.00264
-3.13%
$ 1.38 million $ 2,922
Jan 1, 2020 $ 0.00273
+2.55%
$ 1.43 million $ 2,022
Dec 31, 2019 $ 0.00266
-3.90%
$ 1.39 million $ 12,346
Dec 30, 2019 $ 0.00277
-1.04%
$ 1.45 million $ 3,403
Dec 29, 2019 $ 0.0028
+4.03%
$ 1.46 million $ 5,116
Dec 28, 2019 $ 0.00269
-1.31%
$ 1.41 million $ 1,128
Dec 27, 2019 $ 0.00272
-1.52%
$ 1.42 million $ 13,318
Dec 26, 2019 $ 0.00277
+0.44%
$ 1.45 million $ 2,199
Dec 25, 2019 $ 0.00275
-4.08%
$ 1.44 million $ 2,076
Dec 24, 2019 $ 0.00287
+2.61%
$ 1.5 million $ 3,270
Dec 23, 2019 $ 0.0028
+7.56%
$ 1.46 million $ 5,691
Dec 22, 2019 $ 0.0029
+0.40%
$ 1.51 million $ 2,072
Dec 21, 2019 $ 0.00289
-3.81%
$ 1.51 million $ 1,908
Dec 20, 2019 $ 0.003
+3.46%
$ 1.57 million $ 5,438
Dec 19, 2019 $ 0.0029
-2.09%
$ 1.52 million $ 3,443
Dec 18, 2019 $ 0.00296
+11.95%
$ 1.55 million $ 16,152
Dec 17, 2019 $ 0.00265
-5.98%
$ 1.38 million $ 5,723
Dec 16, 2019 $ 0.00282
-10.31%
$ 1.47 million $ 14,909
Dec 15, 2019 $ 0.00314
-4.24%
$ 1.64 million $ 4,858
Dec 14, 2019 $ 0.00328
+0.10%
$ 1.72 million $ 4,247
Dec 13, 2019 $ 0.00328
-4.90%
$ 1.71 million $ 22,531
Dec 12, 2019 $ 0.00345
+1.03%
$ 1.8 million $ 23,422
Dec 11, 2019 $ 0.0034
+13.58%
$ 1.78 million $ 36,560
Dec 10, 2019 $ 0.003
-2.31%
$ 1.57 million $ 11,316
Dec 9, 2019 $ 0.00307
+0.07%
$ 1.6 million $ 57,079
Dec 8, 2019 $ 0.00307
+12.62%
$ 1.6 million $ 64,456
Dec 7, 2019 $ 0.00272
+13.70%
$ 1.42 million $ 43,211
Dec 6, 2019 $ 0.00239
+8.16%
$ 1.25 million $ 6,127
Dec 5, 2019 $ 0.00222
+13.62%
$ 1.16 million $ 17,684
Dec 4, 2019 $ 0.00197
+3.73%
$ 1.03 million $ 10,115
Dec 3, 2019 $ 0.0019
+3.86%
$ 992,292 $ 6,514
Dec 2, 2019 $ 0.00183
-9.85%
$ 955,459 $ 5,736
Dec 1, 2019 $ 0.00203
-0.18%
$ 1.06 million $ 1,285
Nov 30, 2019 $ 0.00203
-4.21%
$ 1.06 million $ 4,976
Nov 29, 2019 $ 0.00212
+10.76%
$ 1.11 million $ 2,334
Nov 28, 2019 $ 0.00192
-6.71%
$ 1 million $ 2,602
Nov 27, 2019 $ 0.00206
-0.13%
$ 1.08 million $ 2,446
Nov 26, 2019 $ 0.00206
+3.60%
$ 1.08 million $ 697
Nov 25, 2019 $ 0.00198
-1.42%
$ 1.04 million $ 5,563
Nov 24, 2019 $ 0.00201
+4.52%
$ 1.05 million $ 754
Nov 23, 2019 $ 0.00193
-5.18%
$ 1.01 million $ 1,382
Nov 22, 2019 $ 0.00202
-9.48%
$ 1.06 million $ 2,919
Nov 21, 2019 $ 0.00224
-9.15%
$ 1.17 million $ 4,118
Nov 20, 2019 $ 0.00246
-3.86%
$ 1.29 million $ 576
Nov 19, 2019 $ 0.00256
+2.64%
$ 1.34 million $ 737