Switcheo Historical Data

SWTH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00249
-5.21%
$ 1.3 million $ 175
Nov 17, 2019 $ 0.00263
-6.24%
$ 1.37 million $ 2,083
Nov 16, 2019 $ 0.00281
+9.19%
$ 1.47 million $ 292
Nov 15, 2019 $ 0.00257
-2.56%
$ 1.34 million $ 728
Nov 14, 2019 $ 0.00264
-3.65%
$ 1.38 million $ 4,810
Nov 13, 2019 $ 0.00274
+1.69%
$ 1.43 million $ 7,806
Nov 12, 2019 $ 0.00269
+4.88%
$ 1.41 million $ 2,229
Nov 11, 2019 $ 0.00257
-3.93%
$ 1.34 million $ 4,900
Nov 10, 2019 $ 0.00268
+2.12%
$ 1.4 million $ 2,422
Nov 9, 2019 $ 0.00262
-7.47%
$ 1.37 million $ 3,001
Nov 8, 2019 $ 0.00283
+0.37%
$ 1.48 million $ 688
Nov 7, 2019 $ 0.00282
+1.70%
$ 1.48 million $ 1,815
Nov 6, 2019 $ 0.00278
+1.56%
$ 1.45 million $ 1,144
Nov 5, 2019 $ 0.00273
-4.15%
$ 1.43 million $ 2,944
Nov 4, 2019 $ 0.00285
+9.39%
$ 1.49 million $ 8,992
Nov 3, 2019 $ 0.0026
+3.01%
$ 1.36 million $ 1,468
Nov 2, 2019 $ 0.00267
+1.14%
$ 1.4 million $ 9,323
Nov 1, 2019 $ 0.00264
-1.43%
$ 1.38 million $ 4,575
Oct 31, 2019 $ 0.00268
-4.55%
$ 1.4 million $ 664
Oct 30, 2019 $ 0.00281
+1.48%
$ 1.47 million $ 5,303
Oct 29, 2019 $ 0.00276
+2.70%
$ 1.45 million $ 6,947
Oct 28, 2019 $ 0.00269
-4.49%
$ 1.41 million $ 7,193
Oct 27, 2019 $ 0.00282
+12.12%
$ 1.47 million $ 14,022
Oct 26, 2019 $ 0.0025
+13.82%
$ 1.31 million $ 6,108
Oct 25, 2019 $ 0.0022
+8.22%
$ 1.15 million $ 4,321
Oct 24, 2019 $ 0.00203
+0.08%
$ 1.06 million $ 107
Oct 23, 2019 $ 0.00203
-6.63%
$ 1.06 million $ 2,842
Oct 22, 2019 $ 0.00217
-0.49%
$ 1.14 million $ 3,411
Oct 21, 2019 $ 0.00218
-0.50%
$ 1.14 million $ 1,957
Oct 20, 2019 $ 0.00219
+1.94%
$ 1.15 million $ 1,572
Oct 19, 2019 $ 0.00215
-1.17%
$ 1.12 million $ 3,067
Oct 18, 2019 $ 0.00218
-2.04%
$ 1.14 million $ 1,532
Oct 17, 2019 $ 0.00222
+2.47%
$ 1.16 million $ 5,614
Oct 16, 2019 $ 0.00217
-2.72%
$ 1.14 million $ 1,813
Oct 15, 2019 $ 0.00224
-1.26%
$ 1.17 million $ 9,815
Oct 14, 2019 $ 0.00225
-1.14%
$ 1.18 million $ 2,593
Oct 13, 2019 $ 0.00226
-0.60%
$ 1.18 million $ 1,322
Oct 12, 2019 $ 0.00227
+2.83%
$ 1.19 million $ 2,884
Oct 11, 2019 $ 0.00221
-6.02%
$ 1.16 million $ 4,001
Oct 10, 2019 $ 0.00235
-0.99%
$ 1.23 million $ 1,809
Oct 9, 2019 $ 0.00237
-1.06%
$ 1.24 million $ 3,123
Oct 8, 2019 $ 0.00239
+3.48%
$ 1.25 million $ 5,207
Oct 7, 2019 $ 0.00226
+6.41%
$ 1.18 million $ 1,750
Oct 6, 2019 $ 0.00212
-1.19%
$ 1.11 million $ 6,258
Oct 5, 2019 $ 0.00215
-6.47%
$ 1.12 million $ 7,733
Oct 4, 2019 $ 0.00231
+1.64%
$ 1.21 million $ 984
Oct 3, 2019 $ 0.00227
-9.25%
$ 1.19 million $ 4,699
Oct 2, 2019 $ 0.00251
+2.17%
$ 1.31 million $ 13,608
Oct 1, 2019 $ 0.00245
+6.63%
$ 1.28 million $ 9,194
Sep 30, 2019 $ 0.00229
+7.57%
$ 1.2 million $ 11,584