Switcheo Historical Data

SWTH Page 49
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00213
-2.72%
$ 1.11 million $ 2,183
Sep 28, 2019 $ 0.00219
+2.06%
$ 1.14 million $ 2,457
Sep 27, 2019 $ 0.00215
-10.54%
$ 1.12 million $ 184
Sep 26, 2019 $ 0.0024
+10.51%
$ 1.25 million $ 2,052
Sep 25, 2019 $ 0.00217
-1.66%
$ 1.13 million $ 1,396
Sep 24, 2019 $ 0.00218
-15.49%
$ 1.14 million $ 3,582
Sep 23, 2019 $ 0.00258
-1.06%
$ 1.35 million $ 1,082
Sep 22, 2019 $ 0.00261
-6.10%
$ 1.36 million $ 716
Sep 21, 2019 $ 0.00278
+3.41%
$ 1.45 million $ 2,475
Sep 20, 2019 $ 0.00269
-8.72%
$ 1.4 million $ 5,915
Sep 19, 2019 $ 0.00294
-0.75%
$ 1.54 million $ 472
Sep 18, 2019 $ 0.00296
+4.53%
$ 1.55 million $ 4,036
Sep 17, 2019 $ 0.00283
+5.01%
$ 1.48 million $ 1,089
Sep 16, 2019 $ 0.0027
+0.62%
$ 1.41 million $ 2,083
Sep 15, 2019 $ 0.00269
-0.83%
$ 1.4 million $ 4,152
Sep 14, 2019 $ 0.00271
-2.01%
$ 1.42 million $ 4,292
Sep 13, 2019 $ 0.00277
+6.16%
$ 1.45 million $ 15,077
Sep 12, 2019 $ 0.00261
-0.66%
$ 1.36 million $ 8,295
Sep 11, 2019 $ 0.00262
-2.29%
$ 1.37 million $ 3,295
Sep 10, 2019 $ 0.00268
-3.31%
$ 1.4 million $ 3,752
Sep 9, 2019 $ 0.00277
-3.87%
$ 1.45 million $ 3,698
Sep 8, 2019 $ 0.00288
+2.62%
$ 1.51 million $ 2,121
Sep 7, 2019 $ 0.00281
+6.08%
$ 1.47 million $ 1,615
Sep 6, 2019 $ 0.00265
-2.47%
$ 1.38 million $ 2,446
Sep 5, 2019 $ 0.00271
+2.66%
$ 1.42 million $ 5,826
Sep 4, 2019 $ 0.00264
+0.06%
$ 1.38 million $ 4,598
Sep 3, 2019 $ 0.00264
-6.23%
$ 1.38 million $ 2,915
Sep 2, 2019 $ 0.00281
+7.86%
$ 1.47 million $ 3,091
Sep 1, 2019 $ 0.00261
-0.51%
$ 1.37 million $ 12,376
Aug 31, 2019 $ 0.00263
+2.51%
$ 1.37 million $ 757
Aug 30, 2019 $ 0.00257
+1.57%
$ 1.34 million $ 4,830
Aug 29, 2019 $ 0.00253
-5.73%
$ 1.32 million $ 3,108
Aug 28, 2019 $ 0.00268
-8.43%
$ 1.4 million $ 4,614
Aug 27, 2019 $ 0.00293
-0.28%
$ 1.53 million $ 5,500
Aug 26, 2019 $ 0.00293
+2.39%
$ 1.53 million $ 7,436
Aug 25, 2019 $ 0.00286
-12.79%
$ 1.5 million $ 18,241
Aug 24, 2019 $ 0.00328
+15.20%
$ 1.71 million $ 255,370
Aug 23, 2019 $ 0.00285
-0.73%
$ 1.49 million $ 874
Aug 22, 2019 $ 0.00287
+8.48%
$ 1.5 million $ 8,938
Aug 21, 2019 $ 0.00265
-2.49%
$ 1.38 million $ 6,998
Aug 20, 2019 $ 0.00271
-2.17%
$ 1.42 million $ 1,779
Aug 19, 2019 $ 0.00276
-1.53%
$ 1.44 million $ 6,651
Aug 18, 2019 $ 0.00281
+2.23%
$ 1.47 million $ 871
Aug 17, 2019 $ 0.00274
-3.17%
$ 1.43 million $ 917
Aug 16, 2019 $ 0.00281
-1.80%
$ 1.47 million $ 14,154
Aug 15, 2019 $ 0.00285
+0.80%
$ 1.49 million $ 3,318
Aug 14, 2019 $ 0.00282
-7.54%
$ 1.47 million $ 1,892
Aug 13, 2019 $ 0.00305
-3.30%
$ 1.59 million $ 5,979
Aug 12, 2019 $ 0.00316
-1.22%
$ 1.65 million $ 1,182
Aug 11, 2019 $ 0.00319
+4.89%
$ 1.67 million $ 1,330