Switcheo Historical Data

SWTH Page 50
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00306
-0.15%
$ 1.6 million $ 5,704
Aug 9, 2019 $ 0.00307
-7.01%
$ 1.6 million $ 6,153
Aug 8, 2019 $ 0.0033
+2.68%
$ 1.73 million $ 4,746
Aug 7, 2019 $ 0.00322
-2.56%
$ 1.68 million $ 1,639
Aug 6, 2019 $ 0.0033
-5.37%
$ 1.73 million $ 4,667
Aug 5, 2019 $ 0.00349
-3.49%
$ 1.82 million $ 8,490
Aug 4, 2019 $ 0.00362
+1.96%
$ 1.89 million $ 3,474
Aug 3, 2019 $ 0.00355
-2.00%
$ 1.85 million $ 7,432
Aug 2, 2019 $ 0.00362
-1.48%
$ 1.89 million $ 3,404
Aug 1, 2019 $ 0.00367
+4.62%
$ 1.92 million $ 4,343
Jul 31, 2019 $ 0.00351
-5.58%
$ 1.83 million $ 21,659
Jul 30, 2019 $ 0.00371
+0.94%
$ 1.94 million $ 14,112
Jul 29, 2019 $ 0.00368
-5.99%
$ 1.92 million $ 16,439
Jul 28, 2019 $ 0.00391
+2.64%
$ 2.05 million $ 9,460
Jul 27, 2019 $ 0.00381
-5.25%
$ 1.99 million $ 2,505
Jul 26, 2019 $ 0.00402
+5.97%
$ 2.1 million $ 7,877
Jul 25, 2019 $ 0.0038
-6.30%
$ 1.98 million $ 965
Jul 24, 2019 $ 0.00405
+5.16%
$ 2.12 million $ 3,198
Jul 23, 2019 $ 0.00386
-0.17%
$ 2.02 million $ 18,617
Jul 22, 2019 $ 0.00386
-4.54%
$ 2.02 million $ 2,272
Jul 21, 2019 $ 0.00404
-5.20%
$ 2.11 million $ 7,628
Jul 20, 2019 $ 0.00427
+4.78%
$ 2.23 million $ 15,237
Jul 19, 2019 $ 0.00408
+0.22%
$ 2.13 million $ 10,576
Jul 18, 2019 $ 0.00407
+28.41%
$ 2.13 million $ 22,080
Jul 17, 2019 $ 0.00317
+2.44%
$ 1.66 million $ 13,374
Jul 16, 2019 $ 0.0031
-13.41%
$ 1.62 million $ 6,925
Jul 15, 2019 $ 0.00357
+1.45%
$ 1.87 million $ 7,616
Jul 14, 2019 $ 0.00352
-9.15%
$ 1.84 million $ 8,154
Jul 13, 2019 $ 0.00387
-0.18%
$ 2.02 million $ 2,689
Jul 12, 2019 $ 0.00388
+2.32%
$ 2.03 million $ 12,924
Jul 11, 2019 $ 0.0038
-9.67%
$ 1.98 million $ 19,109
Jul 10, 2019 $ 0.0042
-4.22%
$ 2.2 million $ 19,710
Jul 9, 2019 $ 0.00439
-2.89%
$ 2.29 million $ 23,194
Jul 8, 2019 $ 0.00452
-2.17%
$ 2.36 million $ 5,131
Jul 7, 2019 $ 0.00462
+4.84%
$ 2.42 million $ 18,794
Jul 6, 2019 $ 0.00441
-1.23%
$ 2.3 million $ 6,293
Jul 5, 2019 $ 0.00446
+0.75%
$ 2.33 million $ 3,462
Jul 4, 2019 $ 0.00443
-8.49%
$ 2.31 million $ 17,453
Jul 3, 2019 $ 0.00484
+6.35%
$ 2.53 million $ 11,188
Jul 2, 2019 $ 0.00454
-4.94%
$ 2.38 million $ 12,827
Jul 1, 2019 $ 0.00478
+7.37%
$ 2.5 million $ 29,127
Jun 30, 2019 $ 0.00445
-3.75%
$ 2.33 million $ 7,405
Jun 29, 2019 $ 0.00463
+1.55%
$ 2.42 million $ 6,831
Jun 28, 2019 $ 0.00455
+0.76%
$ 2.38 million $ 8,577
Jun 27, 2019 $ 0.00452
-9.66%
$ 2.36 million $ 19,016
Jun 26, 2019 $ 0.005
-8.89%
$ 2.61 million $ 39,846
Jun 25, 2019 $ 0.00549
+1.27%
$ 2.87 million $ 28,481
Jun 24, 2019 $ 0.00542
+3.96%
$ 2.83 million $ 82,586
Jun 23, 2019 $ 0.00521
-4.77%
$ 2.72 million $ 148,824
Jun 22, 2019 $ 0.00547
+10.57%
$ 2.86 million $ 399,451