Switcheo Historical Data

SWTH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00495
+8.69%
$ 2.59 million $ 45,402
Jun 20, 2019 $ 0.00455
+0.35%
$ 2.38 million $ 45,738
Jun 19, 2019 $ 0.00454
+3.12%
$ 2.37 million $ 25,440
Jun 18, 2019 $ 0.00439
-2.23%
$ 2.3 million $ 4,891
Jun 17, 2019 $ 0.0045
+2.19%
$ 2.35 million $ 6,503
Jun 16, 2019 $ 0.0044
-5.32%
$ 2.3 million $ 30,194
Jun 15, 2019 $ 0.00465
+4.04%
$ 2.43 million $ 32,401
Jun 14, 2019 $ 0.00447
+4.92%
$ 2.33 million $ 7,550
Jun 13, 2019 $ 0.00426
-4.00%
$ 2.23 million $ 17,881
Jun 12, 2019 $ 0.00444
+7.16%
$ 2.32 million $ 27,687
Jun 11, 2019 $ 0.00414
-1.90%
$ 2.16 million $ 23,122
Jun 10, 2019 $ 0.00422
+2.21%
$ 2.21 million $ 12,159
Jun 9, 2019 $ 0.00413
-3.76%
$ 2.16 million $ 9,579
Jun 8, 2019 $ 0.00429
+5.43%
$ 2.24 million $ 14,599
Jun 7, 2019 $ 0.00407
-3.56%
$ 2.13 million $ 14,751
Jun 6, 2019 $ 0.00422
-0.36%
$ 2.21 million $ 7,569
Jun 5, 2019 $ 0.00423
+5.75%
$ 2.21 million $ 24,331
Jun 4, 2019 $ 0.004
-9.15%
$ 2.09 million $ 14,787
Jun 3, 2019 $ 0.00441
-5.04%
$ 2.3 million $ 7,102
Jun 2, 2019 $ 0.00464
+2.66%
$ 2.42 million $ 14,692
Jun 1, 2019 $ 0.00452
-4.48%
$ 2.36 million $ 33,328
May 31, 2019 $ 0.00473
-0.60%
$ 2.47 million $ 30,698
May 30, 2019 $ 0.00476
-8.78%
$ 2.49 million $ 97,085
May 29, 2019 $ 0.00522
+3.77%
$ 2.73 million $ 79,375
May 28, 2019 $ 0.00503
+7.18%
$ 2.63 million $ 33,764
May 27, 2019 $ 0.00469
-0.03%
$ 2.45 million $ 8,531
May 26, 2019 $ 0.00469
+3.75%
$ 2.45 million $ 8,372
May 25, 2019 $ 0.00452
+2.43%
$ 2.36 million $ 20,436
May 24, 2019 $ 0.00441
+1.73%
$ 2.31 million $ 12,330
May 23, 2019 $ 0.00434
+0.80%
$ 2.27 million $ 9,543
May 22, 2019 $ 0.0043
-0.58%
$ 2.25 million $ 36,565
May 21, 2019 $ 0.00433
+2.39%
$ 2.26 million $ 21,046
May 20, 2019 $ 0.00423
+0.50%
$ 2.21 million $ 9,408
May 19, 2019 $ 0.00421
+8.23%
$ 2.2 million $ 39,333
May 18, 2019 $ 0.00388
-9.23%
$ 2.03 million $ 5,840
May 17, 2019 $ 0.00428
-0.67%
$ 2.24 million $ 14,119
May 16, 2019 $ 0.00431
-2.72%
$ 2.25 million $ 32,834
May 15, 2019 $ 0.00442
+4.62%
$ 2.31 million $ 27,932
May 14, 2019 $ 0.00423
+6.36%
$ 2.21 million $ 29,542
May 13, 2019 $ 0.00397
+2.97%
$ 2.08 million $ 22,570
May 12, 2019 $ 0.00386
-3.56%
$ 2.02 million $ 27,022
May 11, 2019 $ 0.004
-0.04%
$ 2.09 million $ 31,427
May 10, 2019 $ 0.004
+4.05%
$ 2.09 million $ 11,628
May 9, 2019 $ 0.00385
-3.35%
$ 2.01 million $ 14,492
May 8, 2019 $ 0.00398
-2.15%
$ 2.08 million $ 4,340
May 7, 2019 $ 0.00407
-3.09%
$ 2.13 million $ 16,535
May 6, 2019 $ 0.0042
+1.66%
$ 2.19 million $ 17,698
May 5, 2019 $ 0.00413
+1.45%
$ 2.16 million $ 5,862
May 4, 2019 $ 0.00407
-2.92%
$ 2.13 million $ 7,044
May 3, 2019 $ 0.0042
-1.96%
$ 2.19 million $ 6,666