Switcheo Historical Data

SWTH Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00428
+0.66%
$ 2.24 million $ 7,121
May 1, 2019 $ 0.00425
-0.23%
$ 2.22 million $ 9,007
Apr 30, 2019 $ 0.00427
+0.71%
$ 2.23 million $ 7,595
Apr 29, 2019 $ 0.00424
-1.51%
$ 2.22 million $ 19,164
Apr 28, 2019 $ 0.00429
-2.18%
$ 2.24 million $ 8,052
Apr 27, 2019 $ 0.00438
+2.49%
$ 2.29 million $ 6,428
Apr 26, 2019 $ 0.00427
-8.62%
$ 2.23 million $ 15,453
Apr 25, 2019 $ 0.00469
+5.58%
$ 2.45 million $ 23,742
Apr 24, 2019 $ 0.00444
-7.75%
$ 2.32 million $ 30,675
Apr 23, 2019 $ 0.00482
-1.65%
$ 2.52 million $ 12,039
Apr 22, 2019 $ 0.0049
-0.64%
$ 2.56 million $ 17,748
Apr 21, 2019 $ 0.00493
-2.07%
$ 2.58 million $ 28,793
Apr 20, 2019 $ 0.00503
+3.41%
$ 2.63 million $ 31,713
Apr 19, 2019 $ 0.00487
-5.29%
$ 2.54 million $ 53,597
Apr 18, 2019 $ 0.00514
+1.51%
$ 2.69 million $ 14,848
Apr 17, 2019 $ 0.00506
+1.33%
$ 2.65 million $ 11,422
Apr 16, 2019 $ 0.005
+0.24%
$ 2.61 million $ 19,342
Apr 15, 2019 $ 0.00498
-7.98%
$ 2.61 million $ 17,237
Apr 14, 2019 $ 0.00542
+15.08%
$ 2.83 million $ 48,800
Apr 13, 2019 $ 0.0047
-5.72%
$ 2.46 million $ 20,520
Apr 12, 2019 $ 0.00499
+3.51%
$ 2.61 million $ 22,203
Apr 11, 2019 $ 0.00481
-4.04%
$ 2.52 million $ 25,067
Apr 10, 2019 $ 0.00502
+0.83%
$ 2.63 million $ 7,946
Apr 9, 2019 $ 0.00498
-2.64%
$ 2.6 million $ 33,860
Apr 8, 2019 $ 0.00512
-12.02%
$ 2.67 million $ 71,055
Apr 7, 2019 $ 0.00582
+8.40%
$ 3.04 million $ 59,844
Apr 6, 2019 $ 0.00536
+1.54%
$ 2.8 million $ 14,867
Apr 5, 2019 $ 0.00528
+7.04%
$ 2.76 million $ 49,659
Apr 4, 2019 $ 0.00494
-2.09%
$ 2.58 million $ 34,226
Apr 3, 2019 $ 0.00505
-0.28%
$ 2.64 million $ 81,500
Apr 2, 2019 $ 0.00506
-1.41%
$ 2.64 million $ 158,882
Apr 1, 2019 $ 0.00514
+10.38%
$ 2.68 million $ 160,843
Mar 31, 2019 $ 0.00466
-6.80%
$ 2.44 million $ 229,238
Mar 30, 2019 $ 0.00501
+7.23%
$ 2.62 million $ 62,242
Mar 29, 2019 $ 0.00468
+6.75%
$ 2.45 million $ 11,371
Mar 28, 2019 $ 0.00438
-4.18%
$ 2.29 million $ 10,632
Mar 27, 2019 $ 0.00458
+12.81%
$ 2.39 million $ 19,831
Mar 26, 2019 $ 0.00406
-3.49%
$ 2.12 million $ 9,318
Mar 25, 2019 $ 0.0042
+0.08%
$ 2.2 million $ 10,329
Mar 24, 2019 $ 0.0042
+11.92%
$ 2.19 million $ 22,621
Mar 23, 2019 $ 0.00373
-2.93%
$ 1.95 million $ 6,305
Mar 22, 2019 $ 0.00384
+2.77%
$ 2.01 million $ 11,685
Mar 21, 2019 $ 0.00373
+0.84%
$ 1.95 million $ 13,825
Mar 20, 2019 $ 0.00371
+1.83%
$ 1.94 million $ 4,272
Mar 19, 2019 $ 0.00364
-2.09%
$ 1.9 million $ 4,141
Mar 18, 2019 $ 0.00372
+0.14%
$ 1.94 million $ 11,307
Mar 17, 2019 $ 0.0037
-1.86%
$ 1.94 million $ 1,354
Mar 16, 2019 $ 0.00377
+1.13%
$ 1.97 million $ 3,914
Mar 15, 2019 $ 0.00373
-1.42%
$ 1.95 million $ 8,030
Mar 14, 2019 $ 0.00379
+4.19%
$ 1.98 million $ 5,573