Switcheo Historical Data

SWTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00363
-1.08%
$ 1.9 million $ 7,007
Mar 12, 2019 $ 0.00368
+8.44%
$ 1.92 million $ 9,566
Mar 11, 2019 $ 0.00339
+0.86%
$ 1.77 million $ 6,335
Mar 10, 2019 $ 0.00337
-2.77%
$ 1.76 million $ 5,660
Mar 9, 2019 $ 0.00347
-2.95%
$ 1.81 million $ 4,594
Mar 8, 2019 $ 0.00356
-2.62%
$ 1.86 million $ 2,783
Mar 7, 2019 $ 0.00365
+8.98%
$ 1.91 million $ 13,322
Mar 6, 2019 $ 0.00335
-6.96%
$ 1.75 million $ 30,137
Mar 5, 2019 $ 0.0036
+10.82%
$ 1.88 million $ 6,909
Mar 4, 2019 $ 0.00325
-9.47%
$ 1.7 million $ 10,247
Mar 3, 2019 $ 0.00359
-0.63%
$ 1.88 million $ 5,542
Mar 2, 2019 $ 0.00361
-3.07%
$ 1.89 million $ 12,235
Mar 1, 2019 $ 0.00373
+3.68%
$ 1.95 million $ 27,520
Feb 28, 2019 $ 0.0036
-0.10%
$ 1.88 million $ 37,369
Feb 27, 2019 $ 0.0036
+3.40%
$ 1.88 million $ 237,832
Feb 26, 2019 $ 0.00348
-6.09%
$ 1.82 million $ 23,187
Feb 25, 2019 $ 0.00371
+13.63%
$ 1.94 million $ 212,480
Feb 24, 2019 $ 0.00326
-8.58%
$ 1.71 million $ 6,294
Feb 23, 2019 $ 0.00357
+3.69%
$ 1.87 million $ 13,031
Feb 22, 2019 $ 0.00344
+4.15%
$ 1.8 million $ 10,908
Feb 21, 2019 $ 0.0031
-14.65%
$ 1.62 million $ 41,682
Feb 20, 2019 $ 0.00364
+6.16%
$ 1.9 million $ 3,603
Feb 19, 2019 $ 0.00343
-8.01%
$ 1.79 million $ 12,470
Feb 18, 2019 $ 0.00373
+2.46%
$ 1.95 million $ 6,897
Feb 17, 2019 $ 0.00364
+4.87%
$ 1.9 million $ 13,522
Feb 16, 2019 $ 0.00347
+0.07%
$ 1.81 million $ 1,267
Feb 15, 2019 $ 0.00347
+0.15%
$ 1.81 million $ 3,590
Feb 14, 2019 $ 0.00346
-1.98%
$ 1.81 million $ 2,677
Feb 13, 2019 $ 0.00353
-2.06%
$ 1.85 million $ 5,706
Feb 12, 2019 $ 0.00361
+0.49%
$ 1.89 million $ 15,151
Feb 11, 2019 $ 0.00359
-1.83%
$ 1.88 million $ 8,211
Feb 10, 2019 $ 0.00366
+7.11%
$ 1.91 million $ 6,162
Feb 9, 2019 $ 0.00342
-6.27%
$ 1.79 million $ 7,481
Feb 8, 2019 $ 0.00365
+12.27%
$ 1.91 million $ 17,867
Feb 7, 2019 $ 0.00325
-1.36%
$ 1.7 million $ 1,469
Feb 6, 2019 $ 0.0033
-0.26%
$ 1.72 million $ 6,928
Feb 5, 2019 $ 0.00331
-4.12%
$ 1.73 million $ 20,077
Feb 4, 2019 $ 0.00345
-0.61%
$ 1.8 million $ 6,529
Feb 3, 2019 $ 0.00347
-3.93%
$ 1.82 million $ 8,781
Feb 2, 2019 $ 0.00361
-1.57%
$ 1.89 million $ 9,578
Feb 1, 2019 $ 0.00367
+2.83%
$ 1.92 million $ 3,868
Jan 31, 2019 $ 0.00357
-2.94%
$ 1.87 million $ 12,401
Jan 30, 2019 $ 0.00368
+0.82%
$ 1.92 million $ 9,269
Jan 29, 2019 $ 0.00365
-7.30%
$ 1.91 million $ 15,140
Jan 28, 2019 $ 0.00394
-3.42%
$ 2.06 million $ 10,014
Jan 27, 2019 $ 0.00407
+4.61%
$ 2.13 million $ 55,199
Jan 26, 2019 $ 0.00389
+3.54%
$ 2.03 million $ 22,100
Jan 25, 2019 $ 0.00376
-3.03%
$ 1.96 million $ 1,212
Jan 24, 2019 $ 0.00387
+0.18%
$ 2.02 million $ 1,604
Jan 23, 2019 $ 0.00387
-4.30%
$ 2.02 million $ 7,971