Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00404
+8.86%
$ 2.11 million $ 14,903
Jan 21, 2019 $ 0.00371
-1.95%
$ 1.94 million $ 1,809
Jan 20, 2019 $ 0.00379
-8.41%
$ 1.98 million $ 867
Jan 19, 2019 $ 0.00414
+2.99%
$ 2.17 million $ 3,797
Jan 18, 2019 $ 0.00402
-3.76%
$ 2.1 million $ 2,578
Jan 17, 2019 $ 0.00418
+3.12%
$ 2.18 million $ 510
Jan 16, 2019 $ 0.00405
+2.44%
$ 2.12 million $ 4,673
Jan 15, 2019 $ 0.00396
-5.47%
$ 2.07 million $ 4,115
Jan 14, 2019 $ 0.00419
+6.52%
$ 2.19 million $ 1,278
Jan 13, 2019 $ 0.00393
-10.94%
$ 2.05 million $ 355
Jan 12, 2019 $ 0.00441
+5.81%
$ 2.31 million $ 6,332
Jan 11, 2019 $ 0.00417
+1.49%
$ 2.18 million $ 1,010
Jan 10, 2019 $ 0.00412
-12.41%
$ 2.15 million $ 3,645
Jan 9, 2019 $ 0.00469
-4.19%
$ 2.45 million $ 2,256
Jan 8, 2019 $ 0.0049
+0.15%
$ 2.56 million $ 2,315
Jan 7, 2019 $ 0.00489
-6.19%
$ 2.56 million $ 5,919
Jan 6, 2019 $ 0.00521
+8.73%
$ 2.72 million $ 9,241
Jan 5, 2019 $ 0.0048
+2.78%
$ 2.51 million $ 2,621
Jan 4, 2019 $ 0.00467
-0.10%
$ 2.44 million $ 5,390
Jan 3, 2019 $ 0.00468
-8.93%
$ 2.44 million $ 11,901
Jan 2, 2019 $ 0.00513
+9.46%
$ 2.68 million $ 8,884
Jan 1, 2019 $ 0.00468
+5.47%
$ 2.44 million $ 5,255
Dec 31, 2018 $ 0.00443
-5.34%
$ 2.32 million $ 4,949
Dec 30, 2018 $ 0.00468
-0.18%
$ 2.44 million $ 1,398
Dec 29, 2018 $ 0.00468
-2.00%
$ 2.45 million $ 1,513
Dec 28, 2018 $ 0.00478
+10.64%
$ 2.5 million $ 6,079
Dec 27, 2018 $ 0.00432
-5.83%
$ 2.26 million $ 3,909
Dec 26, 2018 $ 0.00459
-6.46%
$ 2.4 million $ 3,178
Dec 25, 2018 $ 0.0049
-7.28%
$ 2.56 million $ 936
Dec 24, 2018 $ 0.00528
+1.82%
$ 2.76 million $ 8,848
Dec 23, 2018 $ 0.00518
+3.23%
$ 2.71 million $ 1,458
Dec 22, 2018 $ 0.00502
+10.62%
$ 2.62 million $ 8,120
Dec 21, 2018 $ 0.00454
-10.93%
$ 2.37 million $ 2,858
Dec 20, 2018 $ 0.0051
+9.37%
$ 2.67 million $ 10,798
Dec 19, 2018 $ 0.00462
-4.10%
$ 2.41 million $ 8,347
Dec 18, 2018 $ 0.00481
+12.11%
$ 2.52 million $ 11,407
Dec 17, 2018 $ 0.00429
+21.40%
$ 2.24 million $ 14,344
Dec 16, 2018 $ 0.00354
+0.33%
$ 1.85 million $ 4,099
Dec 15, 2018 $ 0.00352
+2.32%
$ 1.84 million $ 2,770
Dec 14, 2018 $ 0.00344
-7.47%
$ 1.8 million $ 4,107
Dec 13, 2018 $ 0.00372
-13.56%
$ 1.94 million $ 67,571
Dec 12, 2018 $ 0.0043
-3.27%
$ 2.25 million $ 27,681
Dec 11, 2018 $ 0.00445
-2.09%
$ 2.33 million $ 6,685
Dec 10, 2018 $ 0.00455
-5.23%
$ 2.38 million $ 22,097
Dec 9, 2018 $ 0.0048
+4.63%
$ 2.51 million $ 10,040
Dec 8, 2018 $ 0.00459
-3.68%
$ 2.4 million $ 17,760
Dec 7, 2018 $ 0.00477
-8.38%
$ 2.49 million $ 30,961
Dec 6, 2018 $ 0.00521
-21.18%
$ 2.72 million $ 28,157
Dec 5, 2018 $ 0.0066
-6.75%
$ 3.45 million $ 54,141
Dec 4, 2018 $ 0.00709
+11.11%
$ 3.71 million $ 18,082