BFG Token Historical Data

BFG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0173
-1.44%
$ 50.1 million $ 75,405
Feb 4, 2024 $ 0.0176
-0.94%
$ 50.83 million $ 16,644
Feb 3, 2024 $ 0.0177
+1.49%
$ 51.31 million $ 46,583
Feb 2, 2024 $ 0.0175
+0.85%
$ 50.56 million $ 2,294
Feb 1, 2024 $ 0.0173
-1.78%
$ 50.13 million $ 42,025
Jan 31, 2024 $ 0.0176
-1.36%
$ 51.04 million $ 10,065
Jan 30, 2024 $ 0.0172
-3.67%
$ 49.61 million $ 49,991
Jan 29, 2024 $ 0.0178
-0.16%
$ 51.5 million $ 29,213
Jan 28, 2024 $ 0.0178
+0.52%
$ 51.58 million $ 52,277
Jan 27, 2024 $ 0.0177
+0.34%
$ 51.31 million $ 69,827
Jan 26, 2024 $ 0.0174
+0.00%
$ 50.23 million $ 2,975
Jan 25, 2024 $ 0.0174
-0.71%
$ 50.23 million $ 11,810
Jan 24, 2024 $ 0.0175
-0.06%
$ 50.58 million $ 7,796
Jan 23, 2024 $ 0.0175
-0.22%
$ 50.61 million $ 18,262
Jan 22, 2024 $ 0.0175
+0.14%
$ 50.73 million $ 162,661
Jan 21, 2024 $ 0.0175
-1.41%
$ 50.65 million $ 12,774
Jan 20, 2024 $ 0.0178
-0.71%
$ 51.38 million $ 22,424
Jan 19, 2024 $ 0.0179
+0.95%
$ 51.75 million $ 12,764
Jan 18, 2024 $ 0.0178
-0.57%
$ 51.59 million $ 3,957
Jan 17, 2024 $ 0.0178
+0.44%
$ 51.59 million $ 285,738
Jan 16, 2024 $ 0.0178
+0.32%
$ 51.36 million $ 66,213
Jan 15, 2024 $ 0.0177
+1.64%
$ 51.2 million $ 120,260
Jan 14, 2024 $ 0.0174
-0.84%
$ 50.38 million $ 244,824
Jan 13, 2024 $ 0.0176
+2.12%
$ 50.8 million $ 367,408
Jan 12, 2024 $ 0.0172
+6.18%
$ 49.74 million $ 321,786
Jan 11, 2024 $ 0.0162
+1.34%
$ 46.85 million $ 48,610
Jan 10, 2024 $ 0.016
+3.89%
$ 46.23 million $ 10,575
Jan 9, 2024 $ 0.0154
-5.46%
$ 44.5 million $ 104,183
Jan 8, 2024 $ 0.0163
-0.55%
$ 47.07 million $ 5,207
Jan 7, 2024 $ 0.0165
+0.00%
$ 47.84 million $ 14,087
Jan 6, 2024 $ 0.0165
-2.66%
$ 47.84 million $ 36,514
Jan 5, 2024 $ 0.017
+1.27%
$ 49.14 million $ 65,204
Jan 4, 2024 $ 0.0168
+1.12%
$ 48.54 million $ 64,175
Jan 3, 2024 $ 0.0166
-0.85%
$ 48 million $ 125,355
Jan 2, 2024 $ 0.0167
+6.92%
$ 48.42 million $ 52,074
Jan 1, 2024 $ 0.0157
+0.38%
$ 45.28 million $ 182,876
Dec 31, 2023 $ 0.0156
+1.62%
$ 45.11 million $ 8,624
Dec 30, 2023 $ 0.0154
-1.87%
$ 44.41 million $ 116,764
Dec 29, 2023 $ 0.0156
-7.38%
$ 45.23 million $ 83,901
Dec 28, 2023 $ 0.0169
+3.18%
$ 48.84 million $ 99,129
Dec 27, 2023 $ 0.0164
-8.71%
$ 47.33 million $ 91,638
Dec 26, 2023 $ 0.0179
+2.97%
$ 51.85 million $ 82,378
Dec 25, 2023 $ 0.0174
-0.90%
$ 50.36 million $ 2,055
Dec 24, 2023 $ 0.0176
-10.06%
$ 50.81 million $ 2,273
Dec 23, 2023 $ 0.0195
+10.01%
$ 56.49 million $ 90,225
Dec 22, 2023 $ 0.0178
-1.77%
$ 51.35 million $ 25,335
Dec 21, 2023 $ 0.0181
+1.07%
$ 52.28 million $ 13,011
Dec 20, 2023 $ 0.0179
+0.26%
$ 51.72 million $ 5,738
Dec 19, 2023 $ 0.0175
+0.00%
$ 50.69 million $ 3,373
Dec 18, 2023 $ 0.0175
-3.75%
$ 50.69 million $ 32,266