BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0182
-1.50%
$ 52.67 million $ 119,855
Dec 16, 2023 $ 0.0185
-2.30%
$ 53.47 million $ 9,728
Dec 15, 2023 $ 0.0189
+2.24%
$ 54.68 million $ 240,346
Dec 14, 2023 $ 0.0185
+9.27%
$ 53.48 million $ 244,371
Dec 13, 2023 $ 0.0169
-0.72%
$ 48.94 million $ 12,917
Dec 12, 2023 $ 0.017
-0.91%
$ 49.3 million $ 8,208
Dec 11, 2023 $ 0.0172
+0.41%
$ 49.75 million $ 31,492
Dec 2, 2023 $ 0.0144
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.0144
-17.98%
$ 41.51 million $ 7
Nov 29, 2023 $ 0.0143
+0.00%
$ 41.42 million $ 4
Nov 28, 2023 $ 0.0143
+0.00%
$ 41.42 million $ 4
Nov 27, 2023 $ 0.014
+0.00%
$ -- $ 30
Nov 26, 2023 $ 0.014
+0.00%
$ 40.49 million $ 30
Nov 22, 2023 $ 0.0154
+0.00%
$ 44.57 million $ 4
Nov 21, 2023 $ 0.0154
+9.11%
$ 44.57 million $ 317
Nov 20, 2023 $ 0.0141
+0.00%
$ 40.85 million $ 57
Nov 19, 2023 $ 0.019
+0.00%
$ 55.04 million $ 30,027
Nov 18, 2023 $ 0.019
-0.40%
$ 55.04 million $ 30,027
Nov 17, 2023 $ 0.0191
+0.30%
$ 55.27 million $ 33,428
Nov 16, 2023 $ 0.0138
+0.00%
$ 39.91 million $ 0.01
Nov 15, 2023 $ 0.0138
-27.03%
$ 39.91 million $ 63
Nov 14, 2023 $ 0.0189
+31.73%
$ 54.69 million $ 39,452
Nov 13, 2023 $ 0.0144
+16.93%
$ 41.52 million $ 24,756
Nov 12, 2023 $ 0.0123
-25.14%
$ 35.51 million $ 1
Nov 11, 2023 $ 0.0164
-7.67%
$ 47.43 million $ 3
Nov 10, 2023 $ 0.0178
+55.40%
$ 51.37 million $ 28,631
Nov 9, 2023 $ 0.0114
+1.78%
$ 33.06 million $ 90
Nov 8, 2023 $ 0.0112
-51.64%
$ 41 million $ 2,739
Nov 5, 2023 $ 0.0133
+0.36%
$ -- $ 0.1
Nov 4, 2023 $ 0.0133
+0.49%
$ 38.35 million $ 0.1
Nov 3, 2023 $ 0.0132
+0.05%
$ 38.14 million $ 8
Oct 27, 2023 $ 0.0129
+0.01%
$ -- $ 2
Oct 26, 2023 $ 0.0129
-6.17%
$ 37.35 million $ 2
Oct 25, 2023 $ 0.0138
+6.68%
$ 39.82 million $ 20,387
Oct 24, 2023 $ 0.0129
+0.35%
$ 37.35 million $ 0
Oct 23, 2023 $ 0.0129
+0.02%
$ 37.21 million $ 0
Oct 21, 2023 $ 0.0129
+0.13%
$ -- $ 9
Oct 20, 2023 $ 0.0129
+0.35%
$ 37.31 million $ 8
Oct 18, 2023 $ 0.016
+0.00%
$ -- $ 31,540
Oct 17, 2023 $ 0.016
+0.39%
$ 46.33 million $ 31,534
Oct 15, 2023 $ 0.0131
+0.38%
$ -- $ 1
Oct 14, 2023 $ 0.0131
+0.39%
$ 37.79 million $ 1
Oct 11, 2023 $ 0.013
+0.05%
$ -- $ 2
Oct 10, 2023 $ 0.013
-0.11%
$ 37.65 million $ 2
Oct 9, 2023 $ 0.0174
+1.19%
$ -- $ 38
Oct 8, 2023 $ 0.0172
+43.04%
$ 49.66 million $ 38
Oct 7, 2023 $ 0.012
-31.40%
$ 34.73 million $ 10
Oct 6, 2023 $ 0.0175
+42.64%
$ 63.9 million $ 0
Oct 5, 2023 $ 0.0123
-29.95%
$ 35.49 million $ 10
Oct 4, 2023 $ 0.0175
+1.10%
$ 50.66 million $ 126,076